建科智能(300823)股票行情

建科智能(300823) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

建科智能(300823)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1714.5614.51-0.05-0.34%14.2514.71230313330.602.72%0.00
2025-12-1614.9614.56-0.44-2.93%14.5114.99238363493.812.81%0.00
2025-12-1514.8015.000.120.81%14.6115.26253403791.232.99%0.00
2025-12-1215.0514.88-0.19-1.26%14.8515.51313934760.383.70%0.00
2025-12-1115.5915.07-0.47-3.02%15.0415.64314714817.483.71%0.00
2025-12-1016.0515.54-0.51-3.18%15.4716.11236083720.382.78%0.00
2025-12-0916.1616.05-0.14-0.86%15.9916.29170972756.432.02%0.00
2025-12-0816.2216.190.040.25%16.1516.43198373221.332.34%0.00
2025-12-0515.7216.150.432.74%15.5916.18204613254.852.41%0.00
2025-12-0415.9815.72-0.26-1.63%15.6116.07228673614.932.70%0.00
2025-12-0316.2915.98-0.14-0.87%15.8516.29197303154.492.33%0.00
2025-12-0216.3316.12-0.16-0.98%15.9516.36221393565.822.61%0.00
2025-12-0116.4116.280.030.18%16.2116.58264134327.363.12%0.00
2025-11-2815.9316.250.251.56%15.8116.28218473517.032.58%0.00
2025-11-2715.8616.000.221.39%15.7216.07213773399.852.52%0.00
2025-11-2616.0615.78-0.28-1.74%15.7416.45236783803.212.79%0.00
2025-11-2516.0416.060.181.13%15.8016.25275954448.393.25%0.00
2025-11-2415.6115.880.362.32%15.5215.96314594964.153.71%0.00
2025-11-2116.2915.52-0.91-5.54%15.4016.59476567513.115.62%0.00
2025-11-2016.5816.430.010.06%16.1617.02390696463.794.61%0.00
2025-11-1916.9616.42-0.59-3.47%16.3417.12438977274.285.18%0.00
2025-11-1817.1517.01-0.25-1.45%16.8717.15280554765.923.31%0.00
2025-11-1716.9917.260.160.94%16.9517.29286084910.183.37%0.00
2025-11-1416.6217.100.402.40%16.6017.38473248079.505.58%0.00
2025-11-1316.7916.70-0.04-0.24%16.6616.84188603158.682.22%26.00
2025-11-1216.8716.74-0.15-0.89%16.6216.96221303711.872.61%0.00
2025-11-1116.7816.890.171.02%16.7416.92243264098.672.87%0.00
2025-11-1016.8316.72-0.11-0.65%16.7016.91281024719.523.31%0.00
2025-11-0716.8216.83-0.01-0.06%16.6616.98320595388.463.78%0.00
2025-11-0616.9616.84-0.01-0.06%16.6917.05400556734.194.72%0.00
2025-11-0516.6716.850.070.42%16.5316.91459707711.215.42%0.00
2025-11-0416.3416.780.392.38%16.3316.806459510763.987.62%0.00
2025-11-0316.2916.390.100.61%16.1516.42382756249.354.51%0.00
2025-10-3116.1316.290.352.20%15.9116.39467027569.005.51%0.00
2025-10-3016.0015.94-0.15-0.93%15.9216.26367435909.384.33%0.00
2025-10-2916.3516.09-0.26-1.59%16.0216.40394896374.654.66%0.00
2025-10-2816.4216.35-0.06-0.37%16.2116.60469277673.865.53%0.00
2025-10-2716.2916.410.251.55%16.0516.506269610218.457.39%0.00
2025-10-2416.1516.160.050.31%15.9516.357823812673.949.23%0.00
2025-10-2316.2916.11-0.55-3.30%15.8116.4211687918733.4213.78%0.00
2025-10-2215.8316.660.935.91%15.8318.2014313924492.1816.88%0.00
2025-10-2115.4315.730.342.21%15.3915.78276544332.083.26%0.00
2025-10-2015.0315.390.442.94%14.9815.39253043856.662.98%4.00
2025-10-1715.2014.95-0.18-1.19%14.8815.35179042699.922.11%0.00
2025-10-1615.4515.13-0.32-2.07%15.0715.52146532228.921.73%0.00
2025-10-1515.2915.450.241.58%15.2115.55206623186.642.44%0.00
2025-10-1415.5615.21-0.35-2.25%15.2115.69244553757.712.88%0.00
2025-10-1314.8515.560.281.83%14.5115.57362265514.444.27%0.00
2025-10-1015.2715.28-0.03-0.20%15.1015.48194802979.892.30%0.00
2025-10-0915.3915.31-0.04-0.26%15.1815.56213533281.562.52%0.00
2025-09-3015.4015.35-0.02-0.13%15.2215.51199093057.382.35%0.00
2025-09-2915.1915.370.251.65%14.9115.48243413720.122.87%0.00
2025-09-2615.1815.12-0.07-0.46%14.9215.40174242641.272.05%0.00
2025-09-2515.3815.19-0.11-0.72%15.1415.66256513945.783.03%0.00
2025-09-2414.8015.300.533.59%14.6015.39395975993.274.67%0.00
2025-09-2315.1214.77-0.35-2.31%14.1715.15499457257.025.89%0.00
2025-09-2215.2015.12-0.13-0.85%14.9815.37246983727.232.91%0.00
2025-09-1915.6115.25-0.36-2.31%15.0115.67314834801.703.71%0.00
2025-09-1816.1915.61-0.42-2.62%15.3916.19267574215.303.16%0.00
2025-09-1715.8816.030.150.94%15.7116.24266784282.583.15%0.00
2025-09-1615.5015.880.362.32%15.2015.89286284489.253.38%0.00
2025-09-1515.4815.52-0.06-0.39%15.3915.66203323149.022.40%0.00
2025-09-1215.8015.58-0.22-1.39%15.5115.86195623061.582.31%0.00
2025-09-1115.7015.800.140.89%15.5315.83225333544.962.66%0.00
2025-09-1015.6615.660.060.38%15.5115.77150362352.771.77%0.00
2025-09-0915.6915.60-0.12-0.76%15.4815.84217383405.002.56%0.00
2025-09-0815.5015.720.261.68%15.4415.75207633245.772.45%0.00
2025-09-0515.2615.460.181.18%15.1715.49301014625.853.55%0.00
2025-09-0415.0715.280.271.80%14.9715.53325944995.763.84%0.00
2025-09-0315.6815.01-0.65-4.15%14.9415.68261874001.233.09%0.00
2025-09-0215.5715.660.090.58%15.0015.68402666179.534.75%0.00
2025-09-0115.3815.570.191.24%15.3815.80296354628.703.50%0.00
2025-08-2915.5515.38-0.09-0.58%15.2215.63371465722.724.38%0.00
2025-08-2815.6515.47-0.15-0.96%14.8516.00469747236.505.54%0.00
2025-08-2716.3815.62-0.71-4.35%15.5516.46477787682.455.63%0.00
2025-08-2616.2116.330.090.55%16.0716.50276564524.563.26%0.00
2025-08-2516.3016.240.090.56%16.1416.49351905732.314.15%0.00
2025-08-2216.4216.15-0.31-1.88%16.1016.67441287173.705.20%0.00
2025-08-2116.4116.460.020.12%16.3016.57322675306.903.81%0.00
2025-08-2016.5116.44-0.08-0.48%16.2416.51245974019.952.90%0.00

深证大盘股票行情在线 K线走势图

建科智能(300823)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
航天环宇 43.16 11.01
中央商场 4.68 10.12
益民集团 4.90 10.11
上海九百 10.08 10.04
利群股份 6.04 10.02
威帝股份 5.27 10.02
盛洋科技 15.49 10.01
来伊份 14.84 10.01
南京商旅 14.62 10.01
嘉和美康 23.53 10.00
长飞光纤 108.05 10.00
立达信 24.20 10.00
瑞斯康达 11.77 10.00
百大集团 17.40 9.99
苏利股份 20.36 9.99
塞力医疗 21.90 9.99
东兴证券 14.44 9.98
浪莎股份 19.72 9.98
九牧王 15.44 9.97
信科移动 9.08 9.00
深市涨幅前二十
名称 价格 涨幅▼
神剑股份 7.43 10.07
深中华A 8.32 10.05
美年健康 6.02 10.05
三湘印象 5.15 10.04
广博股份 9.86 10.04
浙江众成 5.37 10.04
兴民智通 6.25 10.04
皮阿诺 21.62 10.03
英特集团 13.18 10.02
庄园牧场 12.41 10.02
浙江世宝 15.92 10.02
顺灏股份 16.69 10.02
众兴菌业 14.29 10.01
博菲电气 41.21 10.01
西部材料 34.29 10.01
天箭科技 44.07 10.01
凯美特气 22.23 10.00
飞龙股份 30.35 10.00
胜通能源 23.76 10.00
奥普光电 57.20 10.00
创业板涨幅前二十
名称 价格 涨幅▼
德艺文创 8.86 20.05
万隆光电 30.88 20.02
华人健康 21.84 20.00
天银机电 30.20 19.98
邵阳液压 31.50 14.21
西测测试 118.67 13.47
新莱应材 55.57 11.59
美联新材 10.73 11.42
金钟股份 37.68 11.22
奕东电子 58.54 10.91
漱玉平民 16.46 9.51
锋尚文化 28.46 9.25
赛微电子 65.79 8.14
思创医惠 4.49 7.93
长芯博创 144.70 7.72
达嘉维康 13.33 7.67
飞沃科技 111.70 7.50
英诺激光 40.96 7.45
陕西华达 67.13 7.37
华辰装备 35.56 7.27

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧