华辰装备(300809)股票行情

华辰装备(300809) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

华辰装备(300809)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-0338.2439.061.253.31%38.1739.254479517403.862.98%0.00
2026-02-0239.2037.81-1.22-3.13%37.7139.223801314626.402.52%0.00
2026-01-3038.6839.030.210.54%38.1139.283722714454.912.47%0.00
2026-01-2939.3338.82-0.76-1.92%38.8040.094401417329.552.92%0.00
2026-01-2840.2239.58-1.04-2.56%39.5040.635804723147.043.86%0.00
2026-01-2739.9340.620.661.65%38.1840.9410158540117.516.75%0.00
2026-01-2641.1239.96-1.54-3.71%39.3841.498718335018.545.79%0.00
2026-01-2342.0041.50-0.74-1.75%41.0042.019896640912.746.57%0.00
2026-01-2241.9242.24-0.47-1.10%41.4442.5212419152008.668.25%0.00
2026-01-2141.0042.712.436.03%40.6042.9721423789897.3814.23%2.00
2026-01-2041.5040.28-1.29-3.10%39.7041.768775935641.995.83%0.00
2026-01-1941.7541.570.601.46%40.7142.2314571160481.579.68%8.00
2026-01-1637.3740.973.609.63%37.3142.5617333469327.0711.51%52.00
2026-01-1537.6937.37-0.11-0.29%37.0537.753643513614.092.42%0.00
2026-01-1438.5537.48-0.61-1.60%37.0038.666916126238.074.59%0.00
2026-01-1338.7438.09-0.64-1.65%37.8339.516635025617.954.41%0.00
2026-01-1238.2138.730.521.36%37.7738.776710625773.434.46%0.00
2026-01-0938.3338.21-0.09-0.23%37.8138.534952618908.003.29%0.00
2026-01-0837.8038.300.501.32%37.6639.186324324319.984.20%0.00
2026-01-0737.3137.800.551.48%37.0038.385727321659.803.80%0.00
2026-01-0637.4037.25-0.17-0.45%37.0037.774138815438.782.75%0.00
2026-01-0537.8637.42-0.65-1.71%37.2437.924024715059.332.67%0.00
2025-12-3137.5238.070.501.33%37.4138.525041419159.653.35%0.00
2025-12-3037.1537.570.090.24%37.0937.885198119480.643.45%0.00
2025-12-2936.6037.480.230.62%36.3337.976553724481.294.35%0.00
2025-12-2636.0437.251.163.21%35.9037.748266530567.715.49%8.00
2025-12-2535.6536.090.701.98%35.2036.333862313835.122.57%2.00
2025-12-2435.1635.39-0.04-0.11%35.1235.65228078080.891.51%0.00
2025-12-2336.0135.43-0.59-1.64%35.2636.073282011665.902.18%0.00
2025-12-2236.3636.020.020.06%35.8036.383814813793.332.53%6.00
2025-12-1935.1236.000.872.48%35.0036.486496923411.224.31%0.00
2025-12-1833.0635.131.985.97%33.0035.929448733162.086.28%2.00
2025-12-1733.2333.15-0.05-0.15%32.5133.543800912518.532.52%0.00
2025-12-1634.0133.20-0.89-2.61%33.0134.173925213115.542.61%0.00
2025-12-1534.9434.11-0.82-2.35%34.1034.943942513525.662.62%0.00
2025-12-1234.2534.930.702.04%34.0034.957293325162.144.84%2.00
2025-12-1135.5634.23-1.31-3.69%34.1535.586377722077.504.24%0.00
2025-12-1036.3035.54-0.81-2.23%35.2136.354414815740.662.93%0.00
2025-12-0936.5536.35-0.38-1.03%36.3037.08259499502.261.72%0.00
2025-12-0836.8736.730.070.19%36.1936.904064214863.002.70%1.00
2025-12-0536.1836.660.100.27%35.9037.174971818197.653.30%0.00
2025-12-0435.8436.561.143.22%35.3036.795078518341.713.37%1.00
2025-12-0336.0935.42-0.61-1.69%35.1036.383589412762.972.38%0.00
2025-12-0236.9336.03-1.09-2.94%36.0336.983902714151.592.59%0.00
2025-12-0137.8437.12-0.79-2.08%36.7837.845761921401.823.83%0.00
2025-11-2837.9437.91-0.19-0.50%37.4638.463295912495.332.19%0.00
2025-11-2737.7138.100.220.58%37.6138.503115611890.542.07%0.00
2025-11-2638.1337.88-0.30-0.79%37.7739.125638721756.113.74%0.00
2025-11-2537.6238.180.561.49%37.5438.474660717773.273.10%3.00
2025-11-2437.2237.620.611.65%36.9538.104424716623.202.94%0.00
2025-11-2136.9737.010.050.14%36.1437.595469520271.623.63%0.00
2025-11-2037.3936.96-0.03-0.08%36.9137.812796310413.421.86%0.00
2025-11-1937.3736.99-0.45-1.20%36.7137.67228888487.061.52%0.00
2025-11-1837.8137.44-0.27-0.72%37.2937.922701610157.401.79%0.00
2025-11-1737.3337.710.601.62%36.9638.104322616279.232.87%0.00
2025-11-1436.2837.110.601.64%36.0937.835382819980.643.57%0.00
2025-11-1336.9136.51-0.37-1.00%36.3737.093540912967.152.35%1.00
2025-11-1237.7636.88-0.74-1.97%36.6037.762838510519.911.89%2.00
2025-11-1137.6537.620.070.19%37.4238.313025811447.542.01%0.00
2025-11-1038.3337.55-0.77-2.01%37.2138.493665913804.802.43%0.00
2025-11-0738.9538.32-0.82-2.10%38.2839.083893614978.812.59%0.00
2025-11-0637.6839.141.514.01%37.5839.286624525682.034.40%0.00
2025-11-0537.0037.630.200.53%36.6737.793792314146.932.52%0.00
2025-11-0438.4837.43-1.05-2.73%37.1638.485003518824.693.32%0.00
2025-11-0339.0238.48-0.69-1.76%38.1439.214164516040.322.77%0.00
2025-10-3138.6139.171.112.92%38.6139.656872226912.064.56%0.00
2025-10-3038.5238.06-0.94-2.41%37.9938.875082519492.803.38%0.00
2025-10-2938.3739.000.631.64%38.1239.084692918120.033.12%5.00
2025-10-2838.6038.37-0.21-0.54%38.2139.064318816650.312.87%0.00
2025-10-2738.6038.580.391.02%38.1139.144621017828.033.07%4.00
2025-10-2437.4738.190.741.98%37.4738.384694817861.383.12%0.00
2025-10-2337.6537.45-0.46-1.21%36.8037.704167515476.852.77%0.00
2025-10-2237.9037.91-0.04-0.11%37.3738.704555917346.673.03%2.00
2025-10-2138.1537.950.000.00%37.5838.755955322662.233.96%0.00
2025-10-2037.9937.950.691.85%37.3838.373414312980.412.27%0.00
2025-10-1738.4137.26-1.25-3.25%37.0738.584374716489.492.91%1.00
2025-10-1640.0038.51-1.17-2.95%38.0440.035677822012.043.77%0.00
2025-10-1539.6539.680.030.08%39.0140.174799919052.473.19%0.00
2025-10-1441.8339.65-2.18-5.21%39.5042.506337025734.434.21%1.00
2025-10-1339.9741.830.090.22%39.0041.886273525700.204.17%0.00

深证大盘股票行情在线 K线走势图

华辰装备(300809)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
时创能源 17.29 11.91
华电科工 12.73 10.03
兖矿能源 15.27 10.01
天通股份 16.94 10.00
中煤能源 14.08 10.00
双良节能 11.11 10.00
杭州解百 8.91 10.00
永臻股份 25.52 10.00
陕西黑猫 4.62 10.00
国晟科技 16.18 9.99
晋控煤业 15.86 9.99
丰倍生物 53.71 9.99
中国东航 6.28 9.98
中船科技 13.33 9.98
杭电股份 12.02 9.97
京城股份 13.46 9.97
宏盛华源 6.19 9.95
韩建河山 6.85 9.95
云煤能源 4.64 9.95
友好集团 7.96 9.94
深市涨幅前二十
名称 价格 涨幅▼
荣安地产 2.04 10.27
博云新材 13.48 10.04
中集集团 11.41 10.03
众业达 10.97 10.03
神开股份 14.39 10.02
山东赫达 19.77 10.02
亚玛顿 28.46 10.01
锐明技术 67.28 10.01
特发信息 13.52 10.01
银轮股份 43.21 10.01
太阳电缆 9.56 10.01
拓日新能 7.04 10.00
美锦能源 5.17 10.00
巨力索具 17.61 9.99
名雕股份 30.95 9.99
润贝航科 61.96 9.99
顺钠股份 11.15 9.96
财信发展 2.66 9.92
顺灏股份 18.44 8.92
皮阿诺 30.62 8.39
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 77.74 20.01
中来股份 10.32 20.00
凯龙高科 23.82 20.00
致远新能 25.10 19.98
昇辉科技 9.98 19.95
泽润新能 87.20 16.95
春晖智控 34.74 13.90
正强股份 54.50 13.35
新锦动力 6.15 12.84
凯旺科技 53.55 12.43
安达维尔 18.97 11.52
全信股份 22.18 9.86
阿石创 38.96 9.50
厚普股份 15.92 9.34
晶盛机电 59.91 8.79
翰博高新 24.50 8.02
蜀道装备 24.78 7.60
潜能恒信 31.56 7.35
海联讯 17.82 7.28
田中精机 42.33 6.92

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧