广哈通信(300711)股票行情

广哈通信(300711) 股票行情 实时DDX 行情一览 flash网页行情

广哈通信(300711)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0121.8021.940.210.97%21.5722.26411419013.231.66%0.00
2025-07-3121.8521.73-0.26-1.18%21.6622.35412349085.901.66%5.00
2025-07-3022.0521.99-0.14-0.63%21.6522.23353847776.971.42%0.00
2025-07-2922.0022.130.080.36%21.9322.15301786657.981.21%0.00
2025-07-2821.8422.050.200.92%21.7922.15299996598.651.21%0.00
2025-07-2521.7221.850.100.46%21.5921.87291486329.541.17%0.00
2025-07-2421.5721.750.190.88%21.5521.80300226502.201.21%0.00
2025-07-2321.8621.56-0.34-1.55%21.5321.88346517513.541.39%0.00
2025-07-2222.0221.90-0.32-1.44%21.8022.23450599890.291.81%0.00
2025-07-2121.9622.220.251.14%21.9422.22351317757.691.41%0.00
2025-07-1822.1221.97-0.06-0.27%21.7522.14354317768.761.43%0.00
2025-07-1721.7722.030.200.92%21.7222.13398648777.801.60%0.00
2025-07-1621.9321.83-0.10-0.46%21.7722.12296786512.791.19%0.00
2025-07-1522.1321.93-0.10-0.45%21.5622.23337007368.671.36%0.00
2025-07-1422.0022.030.010.05%21.8622.16239965288.450.97%0.00
2025-07-1121.8722.020.110.50%21.7322.15312796871.351.26%0.00
2025-07-1022.1721.91-0.26-1.17%21.8222.24283636236.631.14%2.00
2025-07-0922.2622.17-0.11-0.49%22.1122.46323557204.101.30%0.00
2025-07-0821.9722.280.210.95%21.9222.33348437735.901.40%0.00
2025-07-0721.9022.070.060.27%21.7322.16258505682.641.04%1.00
2025-07-0422.2522.01-0.32-1.43%21.9022.36329727275.151.33%11.00
2025-07-0322.2422.330.100.45%22.1422.65337047550.541.36%0.00
2025-07-0222.3622.23-0.35-1.55%22.0822.53449369993.191.81%49.00
2025-07-0122.7822.58-0.30-1.31%22.3922.905206211752.612.10%1.00
2025-06-3022.2222.880.492.19%22.1022.998782119941.443.54%0.00
2025-06-2722.2922.390.000.00%22.0623.289781922064.043.94%0.00
2025-06-2621.4822.390.723.32%21.4723.3314420932369.215.80%1.00
2025-06-2521.3821.670.210.98%21.3621.775139711088.782.07%0.00
2025-06-2421.1021.460.311.47%20.9421.485004110628.852.01%4.00
2025-06-2320.7621.150.612.97%20.0421.15406978484.111.64%0.00
2025-06-2020.3820.540.110.54%20.2521.295048110481.442.03%0.00
2025-06-1921.0220.43-0.61-2.90%20.3821.05311626424.771.25%0.00
2025-06-1820.6021.040.341.64%20.5521.06311706498.091.25%0.00
2025-06-1720.6720.70-0.05-0.24%20.5620.85194244010.820.78%0.00
2025-06-1620.4020.750.221.07%20.4020.92235044885.370.95%0.00
2025-06-1320.6720.53-0.32-1.53%20.4020.88317136537.771.28%0.00
2025-06-1220.8820.85-0.12-0.57%20.7621.13233724888.670.94%0.00
2025-06-1121.0220.97-0.05-0.24%20.9421.18231664872.570.93%0.00
2025-06-1021.3321.02-0.31-1.45%20.8021.79463059812.101.86%8.00
2025-06-0921.1321.330.190.90%21.1321.49250805355.041.01%0.00
2025-06-0621.3421.14-0.18-0.84%21.0621.48259295498.021.04%0.00
2025-06-0521.1121.320.200.95%20.9121.36295036250.331.19%0.00
2025-06-0420.8921.120.241.15%20.8521.15279885876.731.13%0.00
2025-06-0320.6820.88-0.02-0.10%20.6821.18303646352.211.22%0.00
2025-05-3021.2720.90-0.37-1.74%20.8821.27241745076.280.97%0.00
2025-05-2920.6721.270.542.60%20.6721.38305296447.151.23%10.00
2025-05-2820.9020.73-0.18-0.86%20.6621.05227004730.480.91%0.00
2025-05-2721.2020.91-0.29-1.37%20.8421.24218494576.780.88%0.00
2025-05-2620.7021.200.371.78%20.7021.26235164956.470.95%0.00
2025-05-2321.2820.83-0.47-2.21%20.7921.45377497960.941.52%0.00
2025-05-2221.6121.30-0.35-1.62%21.2721.79298046414.461.20%0.00
2025-05-2122.1521.65-0.50-2.26%21.4722.15389288451.551.57%0.00
2025-05-2021.9322.150.221.00%21.7122.17349747687.041.41%0.00
2025-05-1921.9421.930.150.69%21.6521.99282676173.641.14%0.00
2025-05-1621.9421.78-0.32-1.45%21.7022.22414489095.531.67%0.00
2025-05-1522.5822.10-0.16-0.72%21.9822.804993211111.752.01%0.00
2025-05-1422.4522.26-0.30-1.33%22.0822.687003315682.192.82%3.00
2025-05-1323.3622.56-0.87-3.71%22.5023.3610258723448.324.13%0.00
2025-05-1222.4723.630.944.14%22.3523.6814796634555.885.96%0.00
2025-05-0922.4322.690.361.61%21.9923.3313205129822.415.32%0.00
2025-05-0821.7722.330.442.01%21.6622.425764612753.652.32%0.00
2025-05-0721.7921.890.442.05%21.6022.176745914717.582.72%2.00
2025-05-0620.9921.450.683.27%20.8621.45420468935.561.69%0.00
2025-04-3020.5620.770.271.32%20.5121.02365817620.611.47%0.00
2025-04-2920.4620.500.020.10%20.2620.70277045690.161.12%0.00
2025-04-2820.5320.48-0.63-2.98%20.4420.93441869114.681.78%0.00
2025-04-2521.5421.11-0.02-0.09%21.0221.727700716397.253.10%0.00
2025-04-2421.3421.13-0.41-1.90%20.9221.43376337972.481.51%0.00
2025-04-2321.1921.540.432.04%21.1721.55466699973.031.88%0.00
2025-04-2221.3021.11-0.35-1.63%21.0821.455087710776.762.05%0.00
2025-04-2121.3021.460.060.28%21.0121.757430215905.562.99%0.00
2025-04-1820.4221.400.803.88%20.3622.049349019960.073.76%6.00
2025-04-1720.6620.60-0.12-0.58%20.5020.90236194892.400.95%0.00
2025-04-1620.7620.72-0.22-1.05%20.1821.15280505812.981.13%0.00
2025-04-1520.9120.94-0.10-0.48%20.7821.20268895629.801.08%0.00
2025-04-1421.1621.040.200.96%20.9521.43335007088.301.35%0.00
2025-04-1120.4120.840.170.82%20.4121.084896910193.001.97%0.00
2025-04-1020.8220.670.190.93%20.6521.347780416343.163.13%0.00
2025-04-0918.6520.481.558.19%17.6220.709871419160.453.97%0.00
2025-04-0818.2518.931.247.01%18.1619.178286915554.383.34%0.00

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧