当前位置: 爱股网 > 股票行情 > ST路通(300555)股票行情

ST路通(300555)股票行情

ST路通(300555)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST路通(300555)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	13.97	13.51	-0.54	-3.84%	13.22	14.00	68804	9292.17	3.48%	0.00
2025-12-11	13.83	14.05	0.09	0.64%	13.83	14.26	34732	4883.29	1.75%	0.00
2025-12-10	13.81	13.96	0.06	0.43%	13.81	14.28	32386	4545.92	1.64%	0.00
2025-12-09	14.25	13.90	-0.42	-2.93%	13.90	14.71	47467	6755.99	2.40%	0.00
2025-12-08	13.62	14.32	0.60	4.37%	13.61	14.48	62193	8832.05	3.14%	0.00
2025-12-05	13.71	13.72	0.01	0.07%	13.43	13.79	41774	5682.50	2.11%	0.00
2025-12-04	14.42	13.71	-0.90	-6.16%	13.61	14.64	84936	11897.02	4.29%	0.00
2025-12-03	13.95	14.61	0.65	4.66%	13.87	14.76	99134	14238.34	5.01%	0.00
2025-12-02	13.82	13.96	0.33	2.42%	13.75	15.76	181232	26261.07	9.15%	0.00
2025-12-01	12.72	13.63	0.91	7.15%	12.68	13.75	80756	10776.04	4.08%	0.00
2025-11-28	12.61	12.72	0.03	0.24%	12.50	12.83	30680	3884.79	1.55%	0.00
2025-11-27	12.84	12.69	-0.15	-1.17%	12.63	12.95	41840	5324.15	2.11%	0.00
2025-11-26	11.94	12.84	0.94	7.90%	11.94	13.09	85156	10782.06	4.30%	0.00
2025-11-25	11.61	11.90	0.31	2.67%	11.61	11.91	22166	2610.11	1.12%	0.00
2025-11-24	11.65	11.59	-0.02	-0.17%	11.19	11.71	35644	4075.19	1.80%	0.00
2025-11-21	11.95	11.61	-0.29	-2.44%	11.59	11.95	29455	3451.29	1.49%	0.00
2025-11-20	12.10	11.90	-0.20	-1.65%	11.80	12.10	32285	3850.71	1.63%	0.00
2025-11-19	12.26	12.10	-0.32	-2.58%	12.03	12.36	40847	4972.96	2.06%	0.00
2025-11-18	12.01	12.42	0.41	3.41%	12.01	12.51	57962	7141.18	2.93%	0.00
2025-11-17	12.15	12.01	-0.22	-1.80%	11.89	12.22	32399	3903.36	1.64%	0.00
2025-11-14	12.29	12.23	-0.06	-0.49%	12.06	12.32	36023	4386.08	1.82%	0.00
2025-11-13	12.16	12.29	0.13	1.07%	12.16	12.59	52182	6448.02	2.64%	0.00
2025-11-12	12.00	12.16	0.12	1.00%	11.99	12.24	46282	5605.27	2.34%	0.00
2025-11-11	12.20	12.04	-0.20	-1.63%	11.83	12.23	55115	6619.33	2.78%	0.00
2025-11-10	12.02	12.24	0.55	4.70%	11.79	12.45	96925	11731.12	4.90%	0.00
2025-11-07	11.68	11.69	0.06	0.52%	11.40	11.96	49012	5706.11	2.48%	0.00
2025-11-06	11.95	11.63	-0.31	-2.60%	11.61	12.07	53230	6271.88	2.69%	0.00
2025-11-05	11.71	11.94	0.12	1.02%	11.71	12.09	27726	3311.68	1.40%	0.00
2025-11-04	12.09	11.82	-0.25	-2.07%	11.47	12.09	89905	10548.29	4.54%	0.00
2025-11-03	12.05	12.07	0.02	0.17%	12.00	12.43	52237	6383.98	2.64%	0.00
2025-10-31	12.38	12.05	-0.34	-2.74%	11.91	12.48	67292	8184.25	3.40%	0.00
2025-10-30	12.35	12.39	-0.04	-0.32%	12.13	12.83	108698	13566.02	5.49%	0.00
2025-10-29	11.56	12.43	0.87	7.53%	11.56	12.57	115165	14082.29	5.82%	0.00
2025-10-28	10.88	11.56	0.70	6.45%	10.88	11.73	106951	12142.22	5.40%	0.00
2025-10-27	11.02	10.86	0.26	2.45%	10.79	11.18	75436	8238.61	3.81%	0.00
2025-10-24	10.65	10.60	-0.05	-0.47%	10.49	10.68	41760	4421.42	2.11%	0.00
2025-10-23	10.74	10.65	-0.15	-1.39%	10.52	10.80	61022	6484.16	3.08%	0.00
2025-10-22	11.22	10.80	-0.39	-3.49%	10.66	11.36	66517	7336.96	3.36%	0.00
2025-10-21	11.10	11.19	0.10	0.90%	11.10	11.25	30180	3372.82	1.52%	0.00
2025-10-20	11.00	11.09	0.17	1.56%	11.00	11.30	44064	4905.48	2.23%	0.00
2025-10-17	10.89	10.92	0.03	0.28%	10.73	10.94	32145	3483.52	1.62%	0.00
2025-10-16	10.86	10.89	-0.06	-0.55%	10.71	11.03	31074	3374.31	1.57%	0.00
2025-10-15	10.49	10.95	0.53	5.09%	10.48	11.35	60812	6656.70	3.07%	0.00
2025-10-14	10.47	10.42	-0.08	-0.76%	10.36	10.62	25024	2621.85	1.26%	0.00
2025-10-13	10.20	10.50	0.05	0.48%	10.09	10.63	40754	4237.39	2.06%	0.00
2025-10-10	10.50	10.45	-0.09	-0.85%	10.40	10.60	31106	3255.12	1.57%	0.00
2025-10-09	10.26	10.54	0.22	2.13%	10.25	10.55	36533	3809.40	1.85%	0.00
2025-09-30	9.95	10.32	0.34	3.41%	9.93	10.51	48534	4965.56	2.45%	0.00
2025-09-29	10.06	9.98	-0.10	-0.99%	9.67	10.08	39074	3876.62	1.97%	0.00
2025-09-26	10.36	10.08	-0.34	-3.26%	10.02	10.49	26644	2707.75	1.35%	0.00
2025-09-25	10.14	10.42	0.26	2.56%	10.10	10.55	32546	3367.33	1.64%	0.00
2025-09-24	10.02	10.16	0.16	1.60%	9.96	10.20	21190	2142.23	1.07%	0.00
2025-09-23	10.35	10.00	-0.31	-3.01%	9.96	10.45	46566	4708.30	2.35%	0.00
2025-09-22	10.68	10.31	-0.34	-3.19%	10.24	10.68	59664	6191.84	3.01%	0.00
2025-09-19	11.06	10.65	-0.40	-3.62%	10.60	11.20	55717	6017.35	2.81%	0.00
2025-09-18	11.23	11.05	-0.16	-1.43%	10.91	11.23	39036	4322.19	1.97%	0.00
2025-09-17	11.34	11.21	-0.17	-1.49%	11.18	11.44	24500	2766.85	1.24%	0.00
2025-09-16	11.41	11.38	-0.02	-0.18%	11.16	11.49	38983	4386.09	1.97%	0.00
2025-09-15	11.48	11.40	-0.04	-0.35%	11.22	11.54	41258	4687.85	2.08%	0.00
2025-09-12	10.88	11.44	0.54	4.95%	10.81	11.72	94063	10701.37	4.75%	0.00
2025-09-11	11.00	10.90	0.26	2.44%	10.83	11.27	64395	7058.60	3.25%	0.00
2025-09-10	10.68	10.64	-0.01	-0.09%	10.55	10.72	21312	2265.00	1.08%	0.00
2025-09-09	10.66	10.65	-0.03	-0.28%	10.53	10.76	24574	2607.24	1.24%	0.00
2025-09-08	10.39	10.68	0.37	3.59%	10.37	10.77	54002	5727.59	2.73%	0.00
2025-09-05	10.25	10.31	0.09	0.88%	10.06	10.37	21972	2247.87	1.11%	0.00
2025-09-04	10.20	10.22	0.02	0.20%	10.15	10.45	33554	3448.65	1.69%	0.00
2025-09-03	10.43	10.20	-0.20	-1.92%	10.08	10.54	26963	2780.44	1.36%	0.00
2025-09-02	10.68	10.40	-0.28	-2.62%	10.30	10.70	37076	3872.25	1.87%	0.00
2025-09-01	10.69	10.68	0.09	0.85%	10.53	10.79	41820	4456.11	2.11%	0.00
2025-08-29	10.65	10.59	0.02	0.19%	10.53	10.78	37449	3978.20	1.89%	0.00
2025-08-28	10.63	10.57	-0.07	-0.66%	10.45	10.89	47752	5098.30	2.41%	0.00
2025-08-27	10.95	10.64	-0.26	-2.39%	10.63	11.15	37738	4078.41	1.91%	0.00
2025-08-26	10.84	10.90	0.07	0.65%	10.81	11.20	48266	5306.55	2.44%	0.00
2025-08-25	10.89	10.83	-0.06	-0.55%	10.75	11.28	59316	6510.98	3.00%	0.00
2025-08-22	10.81	10.89	0.10	0.93%	10.70	10.90	32880	3547.21	1.66%	0.00
2025-08-21	10.90	10.79	0.01	0.09%	10.62	10.90	35672	3841.03	1.80%	0.00
2025-08-20	10.75	10.78	0.03	0.28%	10.52	10.88	40244	4311.42	2.03%	0.00
2025-08-19	10.42	10.75	0.33	3.17%	10.31	11.23	86642	9327.00	4.38%	0.00
2025-08-18	9.22	10.42	1.21	13.14%	9.22	10.60	106832	10633.77	5.40%	3.00
2025-08-15	9.42	9.21	-0.21	-2.23%	9.14	9.42	40076	3710.44	2.03%	0.00

深证大盘股票行情在线 K线走势图

ST路通(300555)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83