当前位置: 爱股网 > 股票行情 > ST路通(300555)股票行情

ST路通(300555)股票行情

ST路通(300555)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST路通(300555)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.48	12.75	0.15	1.19%	12.42	13.09	31954	4091.37	1.61%
2026-03-25	12.49	12.60	0.25	2.02%	12.42	12.70	14391	1805.36	0.73%
2026-03-24	11.98	12.35	0.60	5.11%	11.89	12.37	28631	3456.94	1.45%
2026-03-23	12.20	11.75	-0.63	-5.09%	11.70	12.37	32320	3891.16	1.63%
2026-03-20	12.50	12.38	-0.12	-0.96%	12.33	12.69	15127	1891.08	0.76%
2026-03-19	12.86	12.50	-0.42	-3.25%	12.42	12.93	21774	2745.22	1.10%
2026-03-18	13.06	12.92	-0.10	-0.77%	12.48	13.07	24008	3069.75	1.21%
2026-03-17	13.08	13.02	-0.16	-1.21%	12.98	13.32	29238	3829.69	1.48%
2026-03-16	13.19	13.18	-0.01	-0.08%	13.10	13.30	14962	1971.95	0.76%
2026-03-13	13.36	13.19	-0.17	-1.27%	13.19	13.47	12706	1695.12	0.64%
2026-03-12	14.04	13.36	-0.65	-4.64%	13.36	14.04	21288	2899.95	1.08%
2026-03-11	14.16	14.01	-0.06	-0.43%	13.79	14.21	24789	3464.25	1.25%
2026-03-10	13.75	14.07	0.37	2.70%	13.75	14.31	28730	4054.04	1.45%
2026-03-09	13.48	13.70	0.20	1.48%	13.13	13.75	27922	3761.25	1.41%
2026-03-06	13.36	13.50	0.15	1.12%	13.17	13.57	18425	2479.13	0.93%
2026-03-05	13.17	13.35	0.35	2.69%	13.14	13.54	27024	3607.57	1.36%
2026-03-04	13.11	13.00	-0.15	-1.14%	12.97	13.35	15510	2031.77	0.78%
2026-03-03	13.55	13.15	-0.41	-3.02%	13.12	13.65	26446	3534.45	1.34%
2026-03-02	13.96	13.56	-0.45	-3.21%	13.46	14.01	36988	5044.90	1.87%
2026-02-27	14.20	14.01	-0.21	-1.48%	13.86	14.22	31364	4386.12	1.58%
2026-02-26	14.18	14.22	-0.07	-0.49%	14.08	14.28	16734	2368.69	0.85%
2026-02-25	14.30	14.29	-0.03	-0.21%	14.17	14.37	19994	2847.70	1.01%
2026-02-24	14.40	14.32	-0.04	-0.28%	14.30	14.61	20693	2981.37	1.05%
2026-02-13	14.36	14.36	-0.08	-0.55%	14.36	14.50	9579	1380.68	0.48%
2026-02-12	14.50	14.44	-0.02	-0.14%	14.35	14.56	15732	2275.65	0.79%
2026-02-11	14.73	14.46	-0.18	-1.23%	14.41	14.76	21930	3183.63	1.11%
2026-02-10	14.95	14.64	-0.20	-1.35%	14.56	14.95	22378	3284.44	1.13%
2026-02-09	14.42	14.84	0.53	3.70%	14.42	14.93	39002	5765.46	1.97%
2026-02-06	14.16	14.31	0.01	0.07%	14.08	14.48	28746	4089.66	1.45%
2026-02-05	14.24	14.30	-0.16	-1.11%	14.11	14.47	31347	4454.91	1.58%
2026-02-04	14.52	14.46	-0.06	-0.41%	14.43	14.69	22753	3300.48	1.15%
2026-02-03	14.50	14.52	0.05	0.35%	14.39	14.59	19628	2841.91	0.99%
2026-02-02	14.60	14.47	-0.06	-0.41%	14.41	14.76	18824	2736.52	0.95%
2026-01-30	14.61	14.53	-0.08	-0.55%	14.30	14.67	23358	3372.59	1.18%
2026-01-29	14.33	14.61	0.18	1.25%	14.27	15.09	52579	7714.92	2.66%
2026-01-28	14.80	14.43	-0.45	-3.02%	14.30	14.84	48473	7009.80	2.45%
2026-01-27	15.25	14.88	-0.38	-2.49%	14.73	15.49	38059	5694.12	1.92%
2026-01-26	15.48	15.26	-0.34	-2.18%	14.98	15.48	26387	3999.10	1.33%
2026-01-23	15.70	15.60	-0.20	-1.27%	15.59	15.98	20580	3231.40	1.04%
2026-01-22	15.45	15.80	0.39	2.53%	15.41	15.84	20420	3209.54	1.03%
2026-01-21	15.51	15.41	-0.10	-0.64%	15.35	15.72	21158	3279.47	1.07%
2026-01-20	15.64	15.51	0.01	0.06%	15.46	16.10	38102	5987.26	1.92%
2026-01-19	16.00	15.50	-0.52	-3.25%	15.35	16.00	41011	6409.74	2.07%
2026-01-16	14.96	16.02	1.09	7.30%	14.71	16.10	60201	9365.41	3.04%
2026-01-15	14.99	14.93	-0.11	-0.73%	14.87	15.19	16581	2481.49	0.84%
2026-01-14	14.98	15.04	0.07	0.47%	14.61	15.15	40980	6129.23	2.07%
2026-01-13	15.55	14.97	-0.41	-2.67%	14.87	15.58	29881	4549.77	1.51%
2026-01-12	15.64	15.38	-0.20	-1.28%	15.33	15.65	34821	5379.50	1.76%
2026-01-09	15.20	15.58	0.19	1.23%	15.15	15.77	29089	4500.13	1.47%
2026-01-08	15.17	15.39	0.29	1.92%	14.75	15.60	47355	7155.68	2.39%
2026-01-07	14.30	15.10	0.70	4.86%	14.29	15.30	50514	7534.86	2.55%
2026-01-06	14.45	14.40	0.01	0.07%	14.22	14.60	29048	4176.07	1.47%
2026-01-05	14.48	14.39	-0.27	-1.84%	14.34	14.82	38874	5641.37	1.96%
2025-12-31	14.60	14.66	-0.09	-0.61%	14.48	14.93	39956	5858.94	2.02%
2025-12-30	14.90	14.75	-0.60	-3.91%	14.46	15.28	71181	10541.28	3.60%
2025-12-29	15.20	15.35	0.53	3.58%	15.00	16.38	84644	13195.71	4.28%
2025-12-26	15.14	14.82	-0.44	-2.88%	14.77	15.50	62139	9371.98	3.14%
2025-12-25	14.80	15.26	0.66	4.52%	14.50	15.26	68338	10210.58	3.45%
2025-12-24	13.93	14.60	0.80	5.80%	13.72	14.85	74789	10764.80	3.78%
2025-12-23	14.00	13.80	-0.21	-1.50%	13.76	14.12	24772	3434.23	1.25%
2025-12-22	13.73	14.01	0.36	2.64%	13.48	14.10	40639	5589.46	2.05%
2025-12-19	13.17	13.65	0.31	2.32%	13.17	13.73	29706	4010.72	1.50%
2025-12-18	13.19	13.34	0.15	1.14%	13.06	13.69	22660	3042.66	1.14%
2025-12-17	13.23	13.19	-0.13	-0.98%	12.95	13.35	26786	3509.22	1.35%
2025-12-16	13.17	13.32	0.05	0.38%	13.13	13.48	25244	3355.57	1.28%
2025-12-15	13.41	13.27	-0.24	-1.78%	13.10	13.47	31038	4124.41	1.57%
2025-12-12	13.97	13.51	-0.54	-3.84%	13.22	14.00	68804	9292.17	3.48%
2025-12-11	13.83	14.05	0.09	0.64%	13.83	14.26	34732	4883.29	1.75%
2025-12-10	13.81	13.96	0.06	0.43%	13.81	14.28	32386	4545.92	1.64%
2025-12-09	14.25	13.90	-0.42	-2.93%	13.90	14.71	47467	6755.99	2.40%
2025-12-08	13.62	14.32	0.60	4.37%	13.61	14.48	62193	8832.05	3.14%
2025-12-05	13.71	13.72	0.01	0.07%	13.43	13.79	41774	5682.50	2.11%
2025-12-04	14.42	13.71	-0.90	-6.16%	13.61	14.64	84936	11897.02	4.29%
2025-12-03	13.95	14.61	0.65	4.66%	13.87	14.76	99134	14238.34	5.01%
2025-12-02	13.82	13.96	0.33	2.42%	13.75	15.76	181232	26261.07	9.15%
2025-12-01	12.72	13.63	0.91	7.15%	12.68	13.75	80756	10776.04	4.08%
2025-11-28	12.61	12.72	0.03	0.24%	12.50	12.83	30680	3884.79	1.55%
2025-11-27	12.84	12.69	-0.15	-1.17%	12.63	12.95	41840	5324.15	2.11%
2025-11-26	11.94	12.84	0.94	7.90%	11.94	13.09	85156	10782.06	4.30%
2025-11-25	11.61	11.90	0.31	2.67%	11.61	11.91	22166	2610.11	1.12%

深证大盘股票行情在线 K线走势图

ST路通(300555)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58