华图山鼎(300492)股票行情

华图山鼎(300492) 股票行情 实时DDX 行情一览 flash网页行情

华图山鼎(300492)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-1665.5564.34-1.56-2.37%64.3065.9091665948.850.47%0.00
2025-06-1365.4865.90-0.01-0.02%64.9866.88122028068.780.62%0.00
2025-06-1266.3465.910.741.14%64.1266.34105516881.440.54%0.00
2025-06-1163.7965.171.742.74%63.4465.88102586651.670.52%0.00
2025-06-1088.9388.850.360.41%87.3589.9869946202.390.50%0.00
2025-06-0988.8788.49-0.65-0.73%88.1089.9165855850.660.47%0.00
2025-06-0689.4289.140.290.33%88.5590.2854704891.890.39%0.00
2025-06-0588.3488.850.240.27%87.3090.2082947343.420.59%0.00
2025-06-0487.3788.611.071.22%84.0089.611543313426.211.10%0.00
2025-06-0390.3587.54-2.56-2.84%86.2890.35101338855.640.72%0.00
2025-05-3090.6290.10-0.04-0.04%89.5393.1961925630.610.44%0.00
2025-05-2990.2890.14-0.14-0.16%90.0190.8551774679.020.37%0.00
2025-05-2890.5590.28-0.63-0.69%90.0592.2063825796.790.45%0.00
2025-05-2791.4490.91-0.64-0.70%88.7092.051225011039.400.87%0.00
2025-05-2696.7491.55-4.92-5.10%90.2097.941653415356.871.18%0.00
2025-05-2399.3096.47-3.15-3.16%95.8599.491065210388.010.76%0.00
2025-05-2299.9399.62-0.67-0.67%99.56101.1939163920.260.28%0.00
2025-05-21100.10100.29-0.16-0.16%99.20101.5947594765.230.34%0.00
2025-05-2098.50100.451.431.44%98.50101.861009510148.680.72%0.00
2025-05-1998.4699.020.320.32%98.00100.1056125568.220.40%0.00
2025-05-1697.0198.701.681.73%96.1799.2965036377.410.46%0.00
2025-05-1596.7097.02-0.13-0.13%96.6997.8060985922.670.43%0.00
2025-05-1498.0597.15-1.15-1.17%94.6098.94100079668.870.71%0.00
2025-05-1398.8398.300.100.10%97.73100.3582798169.510.59%0.00
2025-05-1299.9198.20-1.15-1.16%97.53100.8980007891.030.57%0.00
2025-05-0996.2399.353.123.24%95.89100.431292312695.430.92%0.00
2025-05-0896.2396.230.010.01%95.2997.8070296796.220.50%0.00
2025-05-0796.8996.220.160.17%95.8098.8892558998.320.66%0.00
2025-05-0695.6096.060.700.73%95.3197.4582217919.740.59%0.00
2025-04-3094.4195.360.880.93%94.0998.0090268726.250.64%0.00
2025-04-2992.8094.483.343.66%91.5097.721485314131.651.06%0.00
2025-04-2891.3291.140.600.66%90.8793.4480607400.430.57%0.00
2025-04-2590.8090.540.240.27%89.3691.4141223721.690.29%0.00
2025-04-2490.9090.30-0.03-0.03%89.9992.0038133472.440.27%0.00
2025-04-2390.9890.33-0.28-0.31%89.8491.9336023258.610.26%0.00
2025-04-2291.2090.61-0.92-1.01%90.0092.6053244849.190.38%0.00
2025-04-2190.0091.532.182.44%89.6092.4972016587.260.51%0.00
2025-04-1886.0089.353.353.90%85.5689.6170946261.770.50%0.00
2025-04-1786.5586.00-0.35-0.41%85.7187.2031992763.820.23%0.00
2025-04-1686.8586.35-0.50-0.58%84.6086.8543513729.490.31%0.00
2025-04-1586.0086.851.461.71%85.0088.5361585351.440.44%0.00
2025-04-1483.8885.391.661.98%83.4685.9546293928.840.33%0.00
2025-04-1183.0183.730.430.52%82.0184.8341343470.870.29%0.00
2025-04-1082.9183.300.951.15%82.8085.2070155882.520.50%0.00
2025-04-0977.3882.353.184.02%75.3583.56108148777.550.77%0.00
2025-04-0874.6779.174.556.10%74.6779.80115068891.850.82%0.00
2025-04-0782.9674.62-11.14-12.99%71.0483.502074415879.021.48%0.00
2025-04-0387.2485.76-2.03-2.31%85.4888.1757755001.530.41%0.00
2025-04-0288.0387.79-0.12-0.14%87.5989.2037603319.050.27%0.00
2025-04-0189.2087.91-1.28-1.44%87.3589.9151774574.050.37%0.00
2025-03-3186.3689.192.893.35%86.3589.4875846692.010.54%0.00
2025-03-2886.9086.30-0.61-0.70%85.6087.8344953887.320.32%0.00
2025-03-2784.1386.912.783.30%83.5387.5081096980.540.58%0.00
2025-03-2684.8084.13-1.25-1.46%83.9486.3857334857.500.41%0.00
2025-03-2584.9585.380.490.58%84.0187.4756174794.630.40%0.00
2025-03-2486.4384.89-1.07-1.24%83.6387.5861435249.130.44%0.00
2025-03-2187.9385.96-1.79-2.04%85.5088.0047934135.580.34%0.00
2025-03-2089.1187.75-1.31-1.47%87.5389.4639553492.180.28%0.00
2025-03-1989.6489.06-0.57-0.64%88.7591.0133953046.070.24%0.00
2025-03-1889.0089.631.151.30%87.8090.3944814004.390.32%0.00
2025-03-1789.2188.48-0.74-0.83%88.2090.7752314665.430.37%0.00
2025-03-1490.1289.22-0.90-1.00%89.0193.0851564612.180.37%1.00
2025-03-1393.0890.12-1.95-2.12%89.9093.0861745588.250.44%0.00
2025-03-1288.8992.073.193.59%88.5093.80106679815.750.76%0.00
2025-03-1189.0088.88-1.14-1.27%87.0090.8984237502.070.60%0.00
2025-03-1090.5690.02-0.98-1.08%88.1591.5697968790.530.70%0.00
2025-03-0788.0091.001.922.16%87.6892.971666715155.771.19%0.00
2025-03-0682.8389.086.257.55%82.8389.431648614250.121.17%0.00
2025-03-0581.2082.830.500.61%81.2082.9171155842.810.51%0.00
2025-03-0481.7382.331.121.38%80.5083.1179366509.870.56%0.00
2025-03-0380.1881.211.111.39%79.8083.2085156952.100.61%0.00
2025-02-2881.1480.10-1.88-2.29%79.9282.87106268643.910.76%0.00
2025-02-2778.3281.983.654.66%77.6482.00109648725.470.78%0.00
2025-02-2679.0078.33-0.34-0.43%77.8379.2159054629.070.42%0.00
2025-02-2580.0078.67-2.44-3.01%77.7881.221354010635.850.96%0.00
2025-02-2481.2881.11-0.17-0.21%80.8382.7098708045.230.70%0.00
2025-02-2183.2781.28-1.99-2.39%80.0883.3197317931.200.69%0.00
2025-02-2080.8083.272.833.52%80.2584.431236510255.590.88%0.00
2025-02-1978.5080.441.842.34%77.9581.921486311879.931.06%0.00
2025-02-1877.1178.601.491.93%76.5080.421462911537.891.04%1.00

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧