ST凯利(300326)股票行情

ST凯利(300326) 股票行情 实时DDX 行情一览 flash网页行情

ST凯利(300326)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-164.554.660.102.19%4.554.68750243475.611.05%0.00
2025-06-134.654.56-0.10-2.15%4.554.66964254429.091.35%0.00
2025-06-124.734.66-0.06-1.27%4.644.741043854870.661.46%10.00
2025-06-114.744.72-0.03-0.63%4.714.79940194455.791.31%0.00
2025-06-104.824.75-0.07-1.45%4.694.841441766852.072.01%0.00
2025-06-094.864.820.020.42%4.794.901208345839.731.69%0.00
2025-06-064.804.800.000.00%4.724.821118205333.021.56%0.00
2025-06-054.934.80-0.02-0.41%4.734.931688438121.452.36%0.00
2025-06-044.624.820.204.33%4.624.872081109909.192.90%19.00
2025-06-034.474.620.122.67%4.464.691490166840.152.08%13.00
2025-05-304.484.500.010.22%4.434.581357676119.341.89%0.00
2025-05-294.454.490.030.67%4.434.521010084534.791.41%0.00
2025-05-284.484.46-0.02-0.45%4.404.521380376144.261.93%0.00
2025-05-274.484.480.020.45%4.434.531068404788.131.49%0.00
2025-05-264.404.460.071.59%4.404.49950374229.281.33%0.00
2025-05-234.484.39-0.11-2.44%4.384.501442226405.632.01%0.00
2025-05-224.544.50-0.03-0.66%4.484.661774558081.202.48%0.00
2025-05-214.614.53-0.08-1.74%4.494.6522127010063.123.09%0.00
2025-05-204.534.610.081.77%4.484.7423305710784.963.25%13.00
2025-05-194.434.530.143.19%4.384.531990528923.822.78%6.00
2025-05-164.354.390.010.23%4.354.451180495191.121.65%0.00
2025-05-154.444.38-0.07-1.57%4.354.461584196977.422.21%0.00
2025-05-144.454.450.010.23%4.434.571789678012.042.50%0.00
2025-05-134.524.44-0.05-1.11%4.404.542020339009.582.82%0.00
2025-05-124.424.490.071.58%4.354.6535547015901.424.96%0.00
2025-05-094.184.420.317.54%4.144.7556959224886.367.95%0.00
2025-05-083.854.110.246.20%3.834.1643167417327.446.02%0.00
2025-05-073.873.87-0.05-1.28%3.803.9352663820292.157.35%46.00
2025-05-063.603.92-0.25-6.00%3.483.9594623234611.9413.20%26.00
2025-04-293.914.170.235.84%3.844.1956263522884.857.85%0.00
2025-04-284.083.94-0.90-18.60%3.884.3084576434202.3011.80%123.00
2025-04-254.934.84-0.06-1.22%4.775.0227741813541.993.87%0.00
2025-04-245.054.90-0.30-5.77%4.895.0841803020658.305.83%60.00
2025-04-235.265.20-0.04-0.76%5.005.2957309729337.018.00%1.00
2025-04-225.815.24-0.59-10.12%5.235.8353658329247.637.49%0.00
2025-04-215.835.830.010.17%5.745.881297427543.951.81%0.00
2025-04-185.765.820.061.04%5.705.881232527136.221.72%0.00
2025-04-175.825.76-0.06-1.03%5.765.86576153346.810.80%0.00
2025-04-165.975.82-0.22-3.64%5.686.001451638440.372.03%0.00
2025-04-156.016.040.030.50%5.916.07979885870.741.37%0.00
2025-04-145.866.010.213.62%5.846.131429498621.201.99%0.00
2025-04-115.735.800.020.35%5.675.871269717367.161.77%0.00
2025-04-105.745.780.132.30%5.745.861375797972.331.92%0.00
2025-04-095.495.650.122.17%5.105.7019107810332.972.67%0.00
2025-04-085.385.530.152.79%5.355.741735539623.362.42%0.00
2025-04-076.145.38-1.04-16.20%5.216.1428412716031.833.96%0.00
2025-04-036.406.42-0.02-0.31%6.376.52988346380.301.38%0.00
2025-04-026.356.440.121.90%6.266.501206797737.801.68%0.00
2025-04-016.206.320.152.43%6.166.381332028421.061.86%0.00
2025-03-316.226.17-0.05-0.80%6.026.221142066984.021.59%0.00
2025-03-286.326.22-0.06-0.96%6.206.34901065641.351.26%0.00
2025-03-276.256.28-0.01-0.16%6.136.32894925577.781.25%0.00
2025-03-266.216.290.091.45%6.166.341065986703.911.49%0.00
2025-03-256.326.20-0.11-1.74%6.136.321498259277.812.09%0.00
2025-03-246.696.31-0.33-4.97%6.136.6934263221730.674.78%0.00
2025-03-216.896.64-0.30-4.32%6.576.9523949516182.833.34%0.00
2025-03-206.976.94-0.03-0.43%6.827.0921041814623.462.94%0.00
2025-03-197.086.97-0.11-1.55%6.967.1919935814032.632.78%0.00
2025-03-186.997.080.091.29%6.907.1223838716797.563.33%0.00
2025-03-177.366.99-0.49-6.55%6.907.4246940333087.836.55%0.00
2025-03-147.607.48-0.24-3.11%7.207.6942733131521.145.96%0.00
2025-03-137.887.72-0.11-1.40%7.688.1025682420102.453.58%0.00
2025-03-127.797.830.070.90%7.758.0025377120012.443.54%0.00
2025-03-117.717.76-0.06-0.77%7.637.8714376511141.072.01%0.00
2025-03-107.757.820.081.03%7.707.9418402314350.842.57%0.00
2025-03-077.567.740.151.98%7.487.8526788620637.573.74%0.00
2025-03-067.607.590.010.13%7.527.8318807214356.452.62%0.00
2025-03-057.447.580.131.74%7.417.6520938215814.252.92%0.00
2025-03-047.007.450.456.43%6.917.5728824921321.334.02%0.00
2025-03-036.837.000.182.64%6.757.111223438566.611.71%0.00
2025-02-287.166.82-0.35-4.88%6.797.1716290811320.022.27%0.00
2025-02-277.357.17-0.18-2.45%7.127.351218088764.701.70%0.00
2025-02-267.327.350.020.27%7.307.44743965461.041.04%0.00
2025-02-257.387.33-0.12-1.61%7.227.511289429436.731.80%0.00
2025-02-247.227.450.070.95%7.127.6121231115767.092.96%0.00
2025-02-217.307.380.091.23%7.077.4222664816349.373.16%0.00
2025-02-207.437.29-0.14-1.88%7.237.5517434812787.032.43%0.00
2025-02-197.397.430.020.27%7.227.4713861710157.171.93%0.00
2025-02-187.587.41-0.22-2.88%7.367.581172958734.671.64%0.00
2025-02-177.667.63-0.03-0.39%7.507.7815631511937.842.18%0.00

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧