当前位置: 爱股网 > 股票行情 > ST中青宝(300052)股票行情

ST中青宝(300052)股票行情

ST中青宝(300052)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST中青宝(300052)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-19	11.41	11.65	0.25	2.19%	11.41	11.70	37553	4348.12	1.43%	0.00
2025-12-18	11.39	11.40	-0.07	-0.61%	11.38	11.76	56079	6492.54	2.14%	0.00
2025-12-17	11.18	11.47	0.23	2.05%	10.95	11.48	89082	9951.20	3.40%	0.00
2025-12-16	11.63	11.24	-0.42	-3.60%	11.22	11.71	62412	7107.71	2.38%	0.00
2025-12-15	11.48	11.66	0.03	0.26%	11.47	11.82	47587	5550.56	1.82%	0.00
2025-12-12	11.86	11.63	-0.21	-1.77%	11.59	11.95	45804	5406.22	1.75%	0.00
2025-12-11	11.98	11.84	-0.13	-1.09%	11.83	12.05	51176	6108.66	1.95%	0.00
2025-12-10	12.20	11.97	-0.23	-1.89%	11.89	12.22	56961	6837.31	2.18%	0.00
2025-12-09	12.28	12.20	-0.09	-0.73%	12.15	12.34	49814	6086.84	1.90%	0.00
2025-12-08	12.10	12.29	0.18	1.49%	12.05	12.41	63891	7801.27	2.44%	0.00
2025-12-05	11.70	12.11	0.42	3.59%	11.64	12.12	72140	8558.80	2.75%	0.00
2025-12-04	12.01	11.69	-0.35	-2.91%	11.69	12.10	65901	7833.35	2.52%	8.00
2025-12-03	12.26	12.04	-0.11	-0.91%	12.04	12.31	59305	7221.09	2.26%	0.00
2025-12-02	12.22	12.15	-0.12	-0.98%	11.98	12.26	56952	6908.90	2.17%	0.00
2025-12-01	12.24	12.27	0.07	0.57%	12.22	12.50	55912	6900.39	2.14%	0.00
2025-11-28	12.23	12.20	-0.02	-0.16%	12.08	12.29	49995	6090.45	1.91%	0.00
2025-11-27	12.18	12.22	0.01	0.08%	12.17	12.37	55319	6777.52	2.11%	0.00
2025-11-26	12.23	12.21	-0.02	-0.16%	12.18	12.46	68148	8380.12	2.60%	0.00
2025-11-25	12.18	12.23	0.13	1.07%	12.13	12.39	74952	9190.02	2.86%	0.00
2025-11-24	12.01	12.10	0.16	1.34%	11.67	12.28	96381	11545.04	3.68%	0.00
2025-11-21	12.42	11.94	-0.61	-4.86%	11.92	12.64	114821	14086.45	4.38%	0.00
2025-11-20	12.65	12.55	-0.10	-0.79%	12.26	12.74	85354	10667.59	3.26%	0.00
2025-11-19	13.00	12.65	-0.39	-2.99%	12.37	13.00	96188	12236.14	3.67%	0.00
2025-11-18	13.11	13.04	-0.07	-0.53%	12.93	13.32	88147	11574.48	3.37%	0.00
2025-11-17	12.86	13.11	0.27	2.10%	12.86	13.20	78890	10281.83	3.01%	16.00
2025-11-14	13.02	12.84	-0.19	-1.46%	12.80	13.09	68286	8844.66	2.61%	0.00
2025-11-13	12.78	13.03	0.19	1.48%	12.74	13.14	87970	11414.38	3.36%	0.00
2025-11-12	12.48	12.84	0.42	3.38%	12.42	12.88	133098	16906.17	5.08%	2.00
2025-11-11	12.23	12.42	0.18	1.47%	12.23	12.59	60986	7569.70	2.33%	0.00
2025-11-10	12.35	12.24	-0.11	-0.89%	12.14	12.39	54407	6664.54	2.08%	0.00
2025-11-07	12.28	12.35	0.06	0.49%	12.23	12.40	63540	7813.85	2.43%	0.00
2025-11-06	12.48	12.29	-0.21	-1.68%	12.21	12.55	94955	11702.04	3.63%	0.00
2025-11-05	12.43	12.50	-0.08	-0.64%	12.42	12.69	59847	7517.59	2.29%	0.00
2025-11-04	12.64	12.58	-0.06	-0.47%	12.45	12.70	78539	9861.28	3.00%	0.00
2025-11-03	12.49	12.64	0.17	1.36%	12.49	12.88	95158	12082.53	3.63%	0.00
2025-10-31	12.15	12.47	0.33	2.72%	12.15	12.55	80842	10032.23	3.09%	15.00
2025-10-30	11.95	12.14	0.17	1.42%	11.95	12.35	109470	13302.84	4.18%	0.00
2025-10-29	12.05	11.97	0.11	0.93%	11.87	12.13	95243	11414.21	3.64%	0.00
2025-10-28	11.75	11.86	0.06	0.51%	11.74	11.98	67063	7971.16	2.56%	0.00
2025-10-27	11.80	11.80	0.03	0.25%	11.70	11.86	57768	6802.95	2.21%	0.00
2025-10-24	12.07	11.77	-0.30	-2.49%	11.73	12.16	109808	13065.59	4.19%	0.00
2025-10-23	12.08	12.07	0.04	0.33%	11.89	12.23	69219	8349.84	2.64%	0.00
2025-10-22	11.76	12.03	0.18	1.52%	11.76	12.16	66832	8035.69	2.55%	21.00
2025-10-21	11.90	11.85	0.00	0.00%	11.74	12.00	66760	7921.06	2.55%	11.00
2025-10-20	11.53	11.85	0.35	3.04%	11.44	11.92	96717	11374.30	3.69%	0.00
2025-10-17	11.38	11.50	0.13	1.14%	11.36	11.73	96081	11077.91	3.67%	0.00
2025-10-16	11.35	11.37	0.02	0.18%	11.30	11.55	53317	6086.36	2.04%	0.00
2025-10-15	11.30	11.35	0.08	0.71%	11.16	11.37	57918	6525.88	2.21%	0.00
2025-10-14	11.51	11.27	-0.20	-1.74%	11.18	11.63	62480	7115.46	2.39%	0.00
2025-10-13	11.11	11.47	-0.14	-1.21%	11.09	11.47	60128	6794.63	2.30%	0.00
2025-10-10	11.66	11.61	0.00	0.00%	11.60	11.79	58413	6821.61	2.23%	0.00
2025-10-09	12.04	11.61	-0.36	-3.01%	11.60	12.13	93943	11057.62	3.59%	0.00
2025-09-30	11.92	11.97	0.05	0.42%	11.85	12.05	38634	4619.29	1.48%	0.00
2025-09-29	11.92	11.92	0.00	0.00%	11.71	12.02	44411	5294.66	1.70%	0.00
2025-09-26	12.07	11.92	-0.20	-1.65%	11.89	12.12	50011	5987.30	1.91%	0.00
2025-09-25	12.02	12.12	0.03	0.25%	12.02	12.40	70008	8582.05	2.67%	15.00
2025-09-24	11.76	12.09	0.36	3.07%	11.65	12.14	70282	8421.72	2.68%	0.00
2025-09-23	12.14	11.73	-0.47	-3.85%	11.50	12.17	105502	12384.37	4.03%	0.00
2025-09-22	12.03	12.20	0.17	1.41%	11.95	12.30	55247	6707.95	2.11%	0.00
2025-09-19	12.14	12.03	-0.08	-0.66%	11.91	12.34	92239	11173.42	3.52%	0.00
2025-09-18	12.51	12.11	-0.40	-3.20%	12.04	12.66	131343	16178.25	5.02%	0.00
2025-09-17	12.92	12.51	-0.50	-3.84%	12.50	13.00	129197	16350.84	4.93%	0.00
2025-09-16	13.00	13.01	-0.13	-0.99%	12.86	13.41	99512	13019.97	3.80%	8.00
2025-09-15	12.60	13.14	0.27	2.10%	12.57	13.15	128487	16531.27	4.91%	0.00
2025-09-12	12.25	12.87	0.54	4.38%	12.25	13.56	174841	22635.12	6.68%	0.00
2025-09-11	12.52	12.33	-0.19	-1.52%	12.26	12.58	102517	12652.43	3.92%	0.00
2025-09-10	11.94	12.52	0.50	4.16%	11.94	12.57	139195	17160.06	5.32%	3.00
2025-09-09	12.01	12.02	0.02	0.17%	11.88	12.35	110512	13311.47	4.22%	0.00
2025-09-08	11.65	12.00	0.43	3.72%	11.65	12.06	107823	12791.70	4.12%	9.00
2025-09-05	11.31	11.57	0.29	2.57%	11.27	11.57	60240	6892.81	2.30%	0.00
2025-09-04	11.48	11.28	-0.10	-0.88%	11.15	11.51	82773	9422.17	3.16%	0.00
2025-09-03	11.62	11.38	-0.24	-2.07%	11.34	11.85	101661	11795.61	3.88%	0.00
2025-09-02	11.61	11.62	0.01	0.09%	11.36	11.69	82034	9454.42	3.13%	9.00
2025-09-01	11.48	11.61	0.21	1.84%	11.43	11.71	77958	9026.11	2.98%	4.00
2025-08-29	11.64	11.40	-0.24	-2.06%	11.38	11.89	99501	11511.82	3.80%	0.00
2025-08-28	11.69	11.64	-0.20	-1.69%	11.11	11.88	154522	17858.52	5.90%	0.00
2025-08-27	12.36	11.84	-0.47	-3.82%	11.77	12.39	154567	18637.05	5.90%	13.00
2025-08-26	12.19	12.31	0.43	3.62%	12.05	12.68	158076	19607.46	6.04%	7.00
2025-08-25	11.70	11.88	0.22	1.89%	11.70	12.12	124605	14807.04	4.76%	0.00
2025-08-22	11.80	11.66	-0.11	-0.93%	11.58	11.98	118416	13830.88	4.52%	1.00

深证大盘股票行情在线 K线走势图

ST中青宝(300052)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
688807	230.70	346.57
信科移动	10.21	12.94
经纬恒润	110.54	12.57
莱特光电	25.40	12.54
宏微科技	27.49	12.30
中邮科技	58.49	10.94
康欣新材	3.15	10.14
海峡环保	7.55	10.06
威帝股份	5.80	10.06
中国一重	3.83	10.06
天创时尚	8.33	10.04
华体科技	19.31	10.03
凤竹纺织	7.79	10.03
上海九百	11.09	10.02
四创电子	31.19	10.02
百利电气	7.14	10.02
科森科技	15.15	10.02
苏利股份	22.40	10.02
红星发展	17.13	10.02
航天工程	27.47	10.01

深市涨幅前二十

名称	价格	涨幅▼
广宇集团	3.47	10.16
利源股份	2.39	10.14
三湘印象	5.67	10.10
海南瑞泽	5.35	10.08
信隆健康	7.77	10.06
佛慈制药	9.52	10.06
电广传媒	10.29	10.05
三木集团	6.25	10.04
新华都	9.32	10.04
大连重工	7.89	10.04
德联集团	5.48	10.04
合百集团	8.33	10.04
西王食品	3.62	10.03
世龙实业	13.05	10.03
红棉股份	3.73	10.03
海南海药	7.24	10.03
胜通能源	26.14	10.02
王子新材	17.79	10.02
华联控股	5.49	10.02
中天服务	7.47	10.01

创业板涨幅前二十

名称	价格	涨幅▼
理工光科	39.34	20.01
德必集团	22.51	19.99
创源股份	28.22	19.98
豪恩汽电	167.20	18.58
航天智造	26.25	16.30
欢乐家	33.39	15.90
维康药业	23.98	13.01
雷尔伟	20.55	12.97
*ST金泰	4.62	12.68
正强股份	51.71	12.17
万隆光电	34.53	11.82
久之洋	74.85	11.73
新诺威	34.69	11.44
康芝药业	11.02	11.43
凯格精机	72.56	11.29
GQY视讯	7.23	11.23
云意电气	11.58	10.81
陕西华达	71.39	9.33
中环海陆	32.42	9.16
汇隆新材	29.89	9.13