楚天龙(003040)股票行情
楚天龙(003040)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 16.31 | 15.94 | -0.37 | -2.27% | 15.90 | 16.35 | 45118 | 7253.42 | 0.99% |
| 2026-03-25 | 16.15 | 16.31 | 0.19 | 1.18% | 16.12 | 16.35 | 56471 | 9178.25 | 1.24% |
| 2026-03-24 | 15.73 | 16.12 | 0.70 | 4.54% | 15.55 | 16.14 | 83114 | 13163.92 | 1.82% |
| 2026-03-23 | 15.96 | 15.42 | -0.83 | -5.11% | 15.27 | 16.04 | 93929 | 14728.97 | 2.06% |
| 2026-03-20 | 17.00 | 16.25 | -0.65 | -3.85% | 16.22 | 17.03 | 75108 | 12436.61 | 1.64% |
| 2026-03-19 | 17.00 | 16.90 | -0.27 | -1.57% | 16.85 | 17.19 | 53963 | 9179.97 | 1.18% |
| 2026-03-18 | 17.20 | 17.17 | -0.01 | -0.06% | 16.88 | 17.30 | 54578 | 9316.40 | 1.19% |
| 2026-03-17 | 17.55 | 17.18 | -0.37 | -2.11% | 17.15 | 17.58 | 71401 | 12369.78 | 1.56% |
| 2026-03-16 | 17.29 | 17.55 | 0.45 | 2.63% | 17.26 | 17.66 | 95515 | 16694.68 | 2.09% |
| 2026-03-13 | 17.63 | 17.10 | -0.68 | -3.82% | 17.06 | 17.63 | 99749 | 17199.64 | 2.18% |
| 2026-03-12 | 17.62 | 17.78 | 0.09 | 0.51% | 17.59 | 17.93 | 67124 | 11934.19 | 1.47% |
| 2026-03-11 | 17.80 | 17.69 | 0.00 | 0.00% | 17.65 | 17.98 | 72454 | 12906.82 | 1.59% |
| 2026-03-10 | 17.52 | 17.69 | 0.30 | 1.73% | 17.45 | 17.77 | 58219 | 10261.41 | 1.27% |
| 2026-03-09 | 17.56 | 17.39 | -0.44 | -2.47% | 17.04 | 17.56 | 83979 | 14494.23 | 1.84% |
| 2026-03-06 | 17.68 | 17.83 | 0.13 | 0.73% | 17.56 | 17.88 | 51947 | 9220.42 | 1.14% |
| 2026-03-05 | 17.50 | 17.70 | 0.43 | 2.49% | 17.50 | 17.93 | 87395 | 15493.74 | 1.91% |
| 2026-03-04 | 17.47 | 17.27 | -0.41 | -2.32% | 17.20 | 17.65 | 77133 | 13411.42 | 1.69% |
| 2026-03-03 | 17.92 | 17.68 | -0.20 | -1.12% | 17.67 | 18.34 | 103670 | 18701.61 | 2.27% |
| 2026-03-02 | 18.20 | 17.88 | -0.76 | -4.08% | 17.80 | 18.20 | 114217 | 20521.26 | 2.50% |
| 2026-02-27 | 18.28 | 18.64 | 0.22 | 1.19% | 18.24 | 18.74 | 89968 | 16721.98 | 1.97% |
| 2026-02-26 | 18.59 | 18.42 | 0.05 | 0.27% | 18.35 | 18.85 | 99524 | 18483.21 | 2.18% |
| 2026-02-25 | 18.12 | 18.37 | 0.24 | 1.32% | 18.08 | 18.50 | 83461 | 15340.11 | 1.83% |
| 2026-02-24 | 18.07 | 18.13 | 0.21 | 1.17% | 18.01 | 18.21 | 55844 | 10122.03 | 1.22% |
| 2026-02-13 | 17.98 | 17.92 | 0.01 | 0.06% | 17.92 | 18.25 | 59166 | 10704.60 | 1.30% |
| 2026-02-12 | 18.12 | 17.91 | -0.21 | -1.16% | 17.91 | 18.19 | 55159 | 9921.16 | 1.21% |
| 2026-02-11 | 18.21 | 18.12 | -0.23 | -1.25% | 18.08 | 18.37 | 66159 | 12022.09 | 1.45% |
| 2026-02-10 | 18.29 | 18.35 | 0.03 | 0.16% | 18.24 | 18.50 | 47713 | 8764.09 | 1.04% |
| 2026-02-09 | 18.43 | 18.32 | 0.07 | 0.38% | 18.28 | 18.46 | 52518 | 9634.71 | 1.15% |
| 2026-02-06 | 18.07 | 18.25 | 0.26 | 1.45% | 17.95 | 18.43 | 83849 | 15297.53 | 1.84% |
| 2026-02-05 | 18.09 | 17.99 | -0.23 | -1.26% | 17.96 | 18.18 | 46117 | 8328.03 | 1.01% |
| 2026-02-04 | 18.18 | 18.22 | 0.02 | 0.11% | 18.05 | 18.34 | 53590 | 9758.35 | 1.17% |
| 2026-02-03 | 18.08 | 18.20 | 0.32 | 1.79% | 17.92 | 18.24 | 62204 | 11259.32 | 1.36% |
| 2026-02-02 | 17.95 | 17.88 | -0.13 | -0.72% | 17.87 | 18.17 | 58699 | 10563.71 | 1.28% |
| 2026-01-30 | 18.02 | 18.01 | -0.07 | -0.39% | 17.75 | 18.15 | 64372 | 11561.42 | 1.41% |
| 2026-01-29 | 18.01 | 18.08 | -0.10 | -0.55% | 17.80 | 18.34 | 77155 | 13974.92 | 1.69% |
| 2026-01-28 | 18.53 | 18.18 | -0.30 | -1.62% | 18.15 | 18.63 | 72236 | 13241.42 | 1.58% |
| 2026-01-27 | 18.33 | 18.48 | 0.05 | 0.27% | 17.97 | 18.50 | 75919 | 13842.35 | 1.66% |
| 2026-01-26 | 19.00 | 18.43 | -0.56 | -2.95% | 18.28 | 19.04 | 116278 | 21569.92 | 2.55% |
| 2026-01-23 | 18.89 | 18.99 | 0.11 | 0.58% | 18.78 | 19.04 | 83353 | 15810.83 | 1.82% |
| 2026-01-22 | 18.96 | 18.88 | 0.06 | 0.32% | 18.78 | 19.15 | 70869 | 13387.24 | 1.55% |
| 2026-01-21 | 18.68 | 18.82 | 0.05 | 0.27% | 18.62 | 19.01 | 75176 | 14165.14 | 1.65% |
| 2026-01-20 | 19.30 | 18.77 | -0.58 | -3.00% | 18.67 | 19.35 | 146067 | 27580.02 | 3.20% |
| 2026-01-19 | 19.33 | 19.35 | -0.10 | -0.51% | 18.90 | 19.56 | 142339 | 27335.22 | 3.12% |
| 2026-01-16 | 20.00 | 19.45 | -0.44 | -2.21% | 19.40 | 20.30 | 186750 | 36639.25 | 4.09% |
| 2026-01-15 | 20.34 | 19.89 | -0.67 | -3.26% | 19.71 | 20.47 | 240126 | 47995.38 | 5.26% |
| 2026-01-14 | 19.70 | 20.56 | 0.86 | 4.37% | 19.70 | 20.80 | 390609 | 80063.91 | 8.55% |
| 2026-01-13 | 20.93 | 19.70 | -1.06 | -5.11% | 19.63 | 20.99 | 254093 | 51119.80 | 5.56% |
| 2026-01-12 | 20.11 | 20.76 | 0.70 | 3.49% | 20.05 | 20.79 | 308519 | 63093.09 | 6.75% |
| 2026-01-09 | 19.71 | 20.06 | 0.28 | 1.42% | 19.68 | 20.15 | 202595 | 40458.21 | 4.43% |
| 2026-01-08 | 19.35 | 19.78 | 0.29 | 1.49% | 19.25 | 19.88 | 164668 | 32430.49 | 3.60% |
| 2026-01-07 | 19.98 | 19.49 | -0.65 | -3.23% | 19.40 | 20.06 | 243858 | 47922.00 | 5.34% |
| 2026-01-06 | 19.86 | 20.14 | 0.14 | 0.70% | 19.77 | 20.37 | 238271 | 47900.11 | 5.22% |
| 2026-01-05 | 20.48 | 20.00 | -0.68 | -3.29% | 19.60 | 20.48 | 275919 | 55053.96 | 6.04% |
| 2025-12-31 | 20.01 | 20.68 | 0.36 | 1.77% | 19.87 | 20.88 | 360394 | 73866.72 | 7.89% |
| 2025-12-30 | 20.18 | 20.32 | 0.17 | 0.84% | 20.13 | 21.00 | 554053 | 114300.48 | 12.13% |
| 2025-12-29 | 19.27 | 20.15 | 0.81 | 4.19% | 19.03 | 20.48 | 482178 | 95737.33 | 10.55% |
| 2025-12-26 | 19.34 | 19.34 | -0.21 | -1.07% | 19.24 | 19.69 | 210158 | 40818.25 | 4.60% |
| 2025-12-25 | 19.50 | 19.55 | 0.40 | 2.09% | 19.32 | 19.90 | 331212 | 64937.18 | 7.25% |
| 2025-12-24 | 18.82 | 19.15 | 0.23 | 1.22% | 18.71 | 19.32 | 197010 | 37645.23 | 4.31% |
| 2025-12-23 | 19.44 | 18.92 | -0.67 | -3.42% | 18.81 | 19.58 | 334108 | 63620.27 | 7.31% |
| 2025-12-22 | 18.40 | 19.59 | 1.26 | 6.87% | 18.34 | 20.16 | 556665 | 109342.58 | 12.18% |
| 2025-12-19 | 18.02 | 18.33 | 0.35 | 1.95% | 17.98 | 18.45 | 129033 | 23611.56 | 2.82% |
| 2025-12-18 | 18.14 | 17.98 | -0.36 | -1.96% | 17.95 | 18.39 | 116056 | 21048.37 | 2.54% |
| 2025-12-17 | 18.51 | 18.34 | -0.58 | -3.07% | 17.66 | 18.66 | 278827 | 50475.53 | 6.10% |
| 2025-12-16 | 18.12 | 18.92 | 0.71 | 3.90% | 17.77 | 19.46 | 320302 | 60067.51 | 7.01% |
| 2025-12-15 | 18.25 | 18.21 | 0.01 | 0.05% | 18.08 | 18.60 | 67215 | 12331.30 | 1.47% |
| 2025-12-12 | 18.10 | 18.20 | 0.15 | 0.83% | 17.96 | 18.40 | 59388 | 10804.52 | 1.30% |
| 2025-12-11 | 18.56 | 18.05 | -0.54 | -2.90% | 18.05 | 18.63 | 58780 | 10714.95 | 1.29% |
| 2025-12-10 | 18.58 | 18.59 | -0.04 | -0.21% | 18.34 | 18.64 | 44748 | 8285.23 | 0.98% |
| 2025-12-09 | 18.75 | 18.63 | -0.18 | -0.96% | 18.60 | 18.88 | 45650 | 8549.56 | 1.00% |
| 2025-12-08 | 18.47 | 18.81 | 0.33 | 1.79% | 18.40 | 19.00 | 86903 | 16369.26 | 1.90% |
| 2025-12-05 | 18.22 | 18.48 | 0.26 | 1.43% | 18.01 | 18.54 | 78793 | 14413.28 | 1.72% |
| 2025-12-04 | 18.39 | 18.22 | -0.20 | -1.09% | 18.08 | 18.50 | 57398 | 10460.44 | 1.26% |
| 2025-12-03 | 18.98 | 18.42 | -0.55 | -2.90% | 18.36 | 19.05 | 82987 | 15395.10 | 1.82% |
| 2025-12-02 | 19.18 | 18.97 | -0.22 | -1.15% | 18.87 | 19.18 | 53340 | 10113.47 | 1.17% |
| 2025-12-01 | 19.13 | 19.19 | 0.07 | 0.37% | 19.06 | 19.21 | 62222 | 11904.05 | 1.36% |
| 2025-11-28 | 18.95 | 19.12 | 0.13 | 0.68% | 18.87 | 19.15 | 45171 | 8589.23 | 0.99% |
| 2025-11-27 | 19.10 | 18.99 | -0.11 | -0.58% | 18.97 | 19.20 | 50851 | 9717.45 | 1.11% |
| 2025-11-26 | 19.12 | 19.10 | -0.12 | -0.62% | 19.01 | 19.35 | 60100 | 11527.69 | 1.32% |
| 2025-11-25 | 18.99 | 19.22 | 0.27 | 1.42% | 18.97 | 19.40 | 76119 | 14665.50 | 1.67% |
深证大盘股票行情在线 K线走势图
楚天龙(003040)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
