当前位置: 爱股网 > 股票行情 > 瑞鹄模具(002997)股票行情

瑞鹄模具(002997)股票行情

瑞鹄模具(002997)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

瑞鹄模具(002997)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	30.47	30.46	0.30	0.99%	30.15	30.77	35554	10825.00	1.70%
2026-03-24	30.45	30.16	0.18	0.60%	29.92	30.58	31476	9495.53	1.50%
2026-03-23	30.80	29.98	-1.23	-3.94%	29.85	31.18	30483	9270.10	1.46%
2026-03-20	32.11	31.21	-0.82	-2.56%	31.20	32.25	20016	6329.15	0.96%
2026-03-19	32.60	32.03	-0.93	-2.82%	31.98	32.60	17873	5764.14	0.85%
2026-03-18	32.55	32.96	0.47	1.45%	32.16	32.98	15462	5029.54	0.74%
2026-03-17	32.94	32.49	-0.26	-0.79%	32.43	33.10	15209	4991.30	0.73%
2026-03-16	32.71	32.75	0.08	0.24%	32.40	32.80	10806	3525.98	0.52%
2026-03-13	32.80	32.67	-0.26	-0.79%	32.56	33.07	16440	5395.03	0.79%
2026-03-12	33.50	32.93	-0.54	-1.61%	32.82	33.50	19091	6306.84	0.91%
2026-03-11	33.32	33.47	0.30	0.90%	33.08	33.63	18950	6330.77	0.91%
2026-03-10	32.77	33.17	0.80	2.47%	32.66	33.20	16464	5441.13	0.79%
2026-03-09	32.40	32.37	-0.54	-1.64%	31.55	32.59	27208	8709.16	1.30%
2026-03-06	32.55	32.91	0.27	0.83%	32.50	32.95	18026	5922.54	0.86%
2026-03-05	32.91	32.64	0.33	1.02%	32.52	32.94	18400	6024.51	0.88%
2026-03-04	32.60	32.31	-0.57	-1.73%	32.25	33.05	24680	8043.90	1.18%
2026-03-03	33.88	32.88	-0.98	-2.89%	32.88	34.08	35586	11872.33	1.70%
2026-03-02	34.69	33.86	-1.29	-3.67%	33.52	34.78	51370	17474.92	2.45%
2026-02-27	35.22	35.15	-0.20	-0.57%	35.05	35.36	23526	8270.89	1.12%
2026-02-26	35.23	35.35	0.20	0.57%	35.13	35.43	26839	9459.82	1.28%
2026-02-25	35.23	35.15	-0.06	-0.17%	35.04	35.39	28862	10156.60	1.38%
2026-02-24	35.43	35.21	0.26	0.74%	35.13	35.66	34895	12333.82	1.67%
2026-02-13	35.02	34.95	-0.15	-0.43%	34.90	35.32	22230	7814.83	1.06%
2026-02-12	35.00	35.10	0.03	0.09%	34.84	35.22	18328	6431.97	0.88%
2026-02-11	35.00	35.07	-0.01	-0.03%	34.96	35.27	21699	7614.59	1.04%
2026-02-10	35.20	35.08	-0.10	-0.28%	34.94	35.26	24029	8432.79	1.15%
2026-02-09	35.16	35.18	0.41	1.18%	34.85	35.20	25519	8928.09	1.22%
2026-02-06	34.50	34.77	0.00	0.00%	34.25	34.94	24427	8471.58	1.17%
2026-02-05	34.41	34.77	0.36	1.05%	34.36	35.18	40057	13951.64	1.91%
2026-02-04	34.63	34.41	-0.31	-0.89%	34.18	34.85	33784	11626.58	1.61%
2026-02-03	35.00	34.72	0.14	0.40%	34.28	35.15	36143	12489.25	1.73%
2026-02-02	35.85	34.58	-1.34	-3.73%	34.57	35.88	48560	16998.26	2.32%
2026-01-30	35.61	35.92	0.30	0.84%	35.28	36.20	36089	12939.77	1.72%
2026-01-29	36.71	35.62	-1.24	-3.36%	35.55	36.71	42956	15480.89	2.05%
2026-01-28	37.48	36.86	-0.63	-1.68%	36.70	37.66	30108	11131.83	1.44%
2026-01-27	37.77	37.49	-0.37	-0.98%	36.87	37.86	30200	11279.31	1.44%
2026-01-26	38.51	37.86	-0.74	-1.92%	37.53	38.77	36316	13780.05	1.73%
2026-01-23	38.52	38.60	0.07	0.18%	38.22	38.67	28518	10977.73	1.36%
2026-01-22	38.73	38.53	-0.13	-0.34%	38.40	38.88	25451	9807.73	1.22%
2026-01-21	37.92	38.66	0.39	1.02%	37.90	38.75	33053	12750.08	1.58%
2026-01-20	38.36	38.27	-0.10	-0.26%	37.95	38.58	28962	11078.54	1.38%
2026-01-19	38.09	38.37	0.37	0.97%	37.90	38.40	32470	12419.03	1.55%
2026-01-16	37.80	38.00	0.44	1.17%	37.40	38.10	42136	15950.65	2.01%
2026-01-15	36.81	37.56	0.62	1.68%	36.81	37.77	40472	15167.74	1.93%
2026-01-14	37.15	36.94	-0.20	-0.54%	36.65	37.88	47572	17720.56	2.27%
2026-01-13	37.73	37.14	-0.67	-1.77%	37.01	38.10	35994	13532.43	1.72%
2026-01-12	37.24	37.81	0.66	1.78%	36.89	38.04	51840	19464.99	2.48%
2026-01-09	37.14	37.15	0.02	0.05%	36.95	37.38	32121	11930.71	1.53%
2026-01-08	36.79	37.13	0.14	0.38%	36.73	37.24	26000	9631.07	1.24%
2026-01-07	37.19	36.99	-0.19	-0.51%	36.93	37.38	32163	11926.30	1.54%
2026-01-06	37.26	37.18	-0.04	-0.11%	37.04	37.33	35239	13096.56	1.68%
2026-01-05	37.22	37.22	-0.18	-0.48%	37.07	37.55	33549	12488.99	1.60%
2025-12-31	37.56	37.40	-0.08	-0.21%	37.30	37.71	21507	8056.60	1.03%
2025-12-30	37.44	37.48	-0.07	-0.19%	37.20	37.75	23918	8985.55	1.14%
2025-12-29	36.80	37.55	0.75	2.04%	36.68	37.65	38197	14248.35	1.82%
2025-12-26	36.84	36.80	-0.07	-0.19%	36.55	37.06	20073	7396.93	0.96%
2025-12-25	37.02	36.87	0.09	0.24%	36.60	37.18	21618	7958.17	1.03%
2025-12-24	36.49	36.78	0.30	0.82%	36.48	36.96	24504	9003.86	1.17%
2025-12-23	36.63	36.48	-0.20	-0.55%	36.44	36.95	20897	7655.48	1.00%
2025-12-22	36.64	36.68	0.29	0.80%	36.20	36.79	31000	11334.03	1.48%
2025-12-19	35.60	36.39	0.91	2.56%	35.57	36.52	39472	14323.28	1.89%
2025-12-18	34.96	35.48	0.32	0.91%	34.96	36.02	22120	7879.47	1.06%
2025-12-17	34.98	35.16	0.02	0.06%	34.58	35.19	21982	7667.89	1.05%
2025-12-16	35.24	35.14	0.05	0.14%	34.96	35.35	16069	5641.25	0.77%
2025-12-15	35.25	35.09	-0.44	-1.24%	35.06	35.55	13322	4699.54	0.64%
2025-12-12	35.31	35.53	0.18	0.51%	35.20	35.76	13276	4724.02	0.63%
2025-12-11	35.79	35.35	-0.53	-1.48%	35.35	35.95	16051	5709.11	0.77%
2025-12-10	35.76	35.88	-0.10	-0.28%	35.70	36.09	16298	5852.03	0.78%
2025-12-09	36.00	35.98	-0.14	-0.39%	35.90	36.28	13195	4758.02	0.63%
2025-12-08	36.39	36.12	-0.17	-0.47%	35.92	36.40	22964	8284.86	1.10%
2025-12-05	35.42	36.29	0.71	2.00%	35.41	36.57	42271	15347.00	2.02%
2025-12-04	35.67	35.58	0.18	0.51%	35.15	35.85	15366	5459.38	0.73%
2025-12-03	35.68	35.40	-0.16	-0.45%	35.28	35.76	17286	6127.05	0.83%
2025-12-02	35.76	35.56	-0.34	-0.95%	35.49	35.84	16200	5773.76	0.77%
2025-12-01	35.49	35.90	0.42	1.18%	35.40	35.96	24806	8861.92	1.19%
2025-11-28	35.21	35.48	0.16	0.45%	35.04	35.48	20092	7093.64	0.96%
2025-11-27	34.98	35.32	0.30	0.86%	34.94	35.46	22721	8022.29	1.09%
2025-11-26	35.21	35.17	-0.20	-0.57%	34.91	35.73	23866	8444.76	1.14%
2025-11-25	35.18	35.37	0.28	0.80%	35.10	35.54	23411	8274.92	1.12%
2025-11-24	35.10	35.09	0.00	0.00%	34.73	35.32	19544	6841.36	0.93%

深证大盘股票行情在线 K线走势图

瑞鹄模具(002997)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24