当前位置: 爱股网 > 股票行情 > 奥美医疗(002950)股票行情

奥美医疗(002950)股票行情

奥美医疗(002950)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

奥美医疗(002950)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.85	11.56	-0.34	-2.86%	11.52	11.97	115345	13478.09	2.55%
2026-03-25	12.11	11.90	-0.25	-2.06%	11.80	12.16	151358	18063.61	3.35%
2026-03-24	11.59	12.15	0.77	6.77%	11.42	12.22	259794	30868.23	5.75%
2026-03-23	11.45	11.38	-0.28	-2.40%	11.25	11.92	194218	22420.54	4.30%
2026-03-20	12.10	11.66	-0.38	-3.16%	11.66	12.68	235993	28341.18	5.22%
2026-03-19	11.64	12.04	0.12	1.01%	11.64	12.25	302912	36448.09	6.70%
2026-03-18	11.42	11.92	0.49	4.29%	11.24	11.95	296075	34661.39	6.55%
2026-03-17	11.34	11.43	0.07	0.62%	11.34	11.77	199923	23083.48	4.42%
2026-03-16	11.41	11.36	0.06	0.53%	11.28	11.80	351252	40211.27	7.77%
2026-03-13	10.21	11.30	1.03	10.03%	10.18	11.30	171855	18788.05	3.80%
2026-03-12	10.41	10.27	-0.13	-1.25%	10.26	10.43	51887	5358.49	1.15%
2026-03-11	10.54	10.40	-0.11	-1.05%	10.27	10.54	70577	7296.35	1.56%
2026-03-10	10.51	10.51	0.08	0.77%	10.44	10.59	57914	6085.97	1.28%
2026-03-09	10.78	10.43	-0.35	-3.25%	10.40	10.78	76824	8063.27	1.70%
2026-03-06	10.47	10.78	0.32	3.06%	10.40	10.80	55976	5995.49	1.24%
2026-03-05	10.51	10.46	0.09	0.87%	10.43	10.60	40182	4220.56	0.89%
2026-03-04	10.35	10.37	-0.04	-0.38%	10.21	10.52	52077	5415.88	1.15%
2026-03-03	10.76	10.41	-0.38	-3.52%	10.40	10.90	67866	7201.32	1.50%
2026-03-02	10.90	10.79	-0.27	-2.44%	10.64	11.09	74779	8074.94	1.65%
2026-02-27	11.05	11.06	-0.04	-0.36%	11.02	11.18	38387	4249.50	0.85%
2026-02-26	11.16	11.10	-0.04	-0.36%	11.06	11.24	37733	4194.43	0.83%
2026-02-25	11.01	11.14	0.13	1.18%	10.97	11.24	37811	4208.11	0.84%
2026-02-24	10.97	11.01	0.07	0.64%	10.92	11.04	41826	4593.23	0.93%
2026-02-13	10.95	10.94	-0.01	-0.09%	10.87	11.07	34429	3784.20	0.76%
2026-02-12	11.03	10.95	-0.12	-1.08%	10.91	11.08	58236	6394.94	1.29%
2026-02-11	11.10	11.07	-0.01	-0.09%	11.02	11.19	42916	4761.49	0.95%
2026-02-10	11.09	11.08	-0.01	-0.09%	10.98	11.25	54169	6034.45	1.20%
2026-02-09	11.05	11.09	0.09	0.82%	10.90	11.13	69605	7656.50	1.54%
2026-02-06	10.61	11.00	0.42	3.97%	10.50	11.18	145886	15952.59	3.23%
2026-02-05	10.65	10.58	-0.07	-0.66%	10.55	10.75	56730	6029.78	1.26%
2026-02-04	10.56	10.65	0.08	0.76%	10.52	10.68	68418	7252.62	1.51%
2026-02-03	10.58	10.57	0.11	1.05%	10.42	10.62	101077	10650.21	2.24%
2026-02-02	10.73	10.46	-1.10	-9.52%	10.40	10.95	255036	26943.29	5.64%
2026-01-30	11.80	11.56	-0.22	-1.87%	11.46	11.88	117596	13631.59	2.60%
2026-01-29	12.13	11.78	-0.40	-3.28%	11.78	12.17	131832	15745.08	2.92%
2026-01-28	12.56	12.18	-0.62	-4.84%	12.15	12.61	167558	20603.81	3.71%
2026-01-27	12.96	12.80	-0.12	-0.93%	12.07	13.07	297848	37306.64	6.59%
2026-01-26	12.33	12.92	0.91	7.58%	12.21	12.98	319912	40429.59	7.08%
2026-01-23	12.01	12.01	0.00	0.00%	11.93	12.04	73591	8812.82	1.63%
2026-01-22	11.86	12.01	0.14	1.18%	11.73	12.08	95106	11360.26	2.10%
2026-01-21	11.85	11.87	-0.07	-0.59%	11.77	11.93	81642	9666.63	1.81%
2026-01-20	11.87	11.94	0.08	0.67%	11.77	11.94	61474	7298.14	1.36%
2026-01-19	11.80	11.86	0.06	0.51%	11.73	11.90	60714	7184.73	1.34%
2026-01-16	11.82	11.80	0.03	0.25%	11.68	11.87	65282	7680.50	1.44%
2026-01-15	11.81	11.77	-0.12	-1.01%	11.66	12.02	86146	10132.11	1.91%
2026-01-14	12.22	11.89	-0.17	-1.41%	11.73	12.33	184586	22181.11	4.08%
2026-01-13	11.73	12.06	0.33	2.81%	11.73	12.39	248527	30174.10	5.50%
2026-01-12	11.53	11.73	0.21	1.82%	11.43	11.98	115188	13422.24	2.55%
2026-01-09	11.42	11.52	0.15	1.32%	11.31	11.62	104487	11958.72	2.31%
2026-01-08	11.16	11.37	0.17	1.52%	11.08	11.50	95311	10801.75	2.11%
2026-01-07	11.55	11.20	-0.38	-3.28%	11.18	11.57	101554	11456.57	2.25%
2026-01-06	11.40	11.58	0.22	1.94%	11.40	11.82	116085	13445.14	2.57%
2026-01-05	10.93	11.36	0.44	4.03%	10.93	11.42	92713	10439.80	2.05%
2025-12-31	10.90	10.92	0.01	0.09%	10.81	10.97	34873	3802.08	0.77%
2025-12-30	11.05	10.91	-0.17	-1.53%	10.88	11.06	52962	5802.31	1.17%
2025-12-29	11.26	11.08	-0.13	-1.16%	11.03	11.27	50946	5661.86	1.13%
2025-12-26	11.35	11.21	-0.13	-1.15%	11.18	11.37	40445	4554.93	0.89%
2025-12-25	11.25	11.34	0.11	0.98%	11.15	11.34	39454	4446.80	0.87%
2025-12-24	11.20	11.23	0.00	0.00%	11.17	11.29	36128	4058.39	0.80%
2025-12-23	11.31	11.23	-0.12	-1.06%	11.18	11.34	40298	4533.83	0.89%
2025-12-22	11.45	11.35	-0.12	-1.05%	11.32	11.50	51522	5859.29	1.14%
2025-12-19	11.50	11.47	-0.01	-0.09%	11.30	11.51	44246	5056.06	0.98%
2025-12-18	11.30	11.48	0.17	1.50%	11.23	11.58	62018	7120.15	1.37%
2025-12-17	11.10	11.31	0.15	1.34%	11.09	11.32	45827	5133.63	1.01%
2025-12-16	11.34	11.16	-0.19	-1.67%	11.11	11.38	44019	4929.86	0.97%
2025-12-15	11.11	11.35	0.23	2.07%	11.06	11.43	64271	7254.28	1.42%
2025-12-12	11.33	11.12	-0.13	-1.16%	11.12	11.33	51265	5732.73	1.13%
2025-12-11	11.38	11.25	-0.10	-0.88%	11.24	11.42	52432	5933.03	1.16%
2025-12-10	11.39	11.35	-0.02	-0.18%	11.27	11.43	49066	5570.73	1.09%
2025-12-09	11.43	11.37	-0.06	-0.52%	11.31	11.47	52683	6010.40	1.17%
2025-12-08	11.59	11.43	-0.12	-1.04%	11.38	11.61	58544	6699.56	1.30%
2025-12-05	11.47	11.55	0.11	0.96%	11.27	11.55	59910	6849.07	1.33%
2025-12-04	11.60	11.44	-0.15	-1.29%	11.39	11.60	52447	6022.14	1.16%
2025-12-03	11.55	11.59	0.04	0.35%	11.50	11.65	69327	8027.81	1.53%
2025-12-02	11.65	11.55	-0.07	-0.60%	11.48	11.65	59372	6861.74	1.31%
2025-12-01	11.69	11.62	0.05	0.43%	11.57	11.74	62932	7324.51	1.39%
2025-11-28	11.47	11.57	0.05	0.43%	11.43	11.60	59564	6850.82	1.32%
2025-11-27	11.66	11.52	0.06	0.52%	11.37	11.66	77806	8949.09	1.72%
2025-11-26	11.36	11.46	0.09	0.79%	11.32	11.70	103575	11957.43	2.29%
2025-11-25	11.12	11.37	0.26	2.34%	11.06	11.46	103918	11752.64	2.30%

深证大盘股票行情在线 K线走势图

奥美医疗(002950)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58