当前位置: 爱股网 > 股票行情 > 天奥电子(002935)股票行情

天奥电子(002935)股票行情

天奥电子(002935)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天奥电子(002935)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	17.83	18.01	0.26	1.46%	17.80	18.08	40449	7265.76	0.97%
2026-03-24	17.60	17.75	0.47	2.72%	17.21	17.79	57903	10136.39	1.39%
2026-03-23	17.80	17.28	-1.01	-5.52%	17.17	17.98	97812	17190.63	2.36%
2026-03-20	18.97	18.29	-0.44	-2.35%	18.20	19.07	49098	9138.28	1.18%
2026-03-19	19.05	18.73	-0.53	-2.75%	18.67	19.08	44732	8439.14	1.08%
2026-03-18	18.95	19.26	0.38	2.01%	18.76	19.30	48015	9154.87	1.16%
2026-03-17	19.50	18.88	-0.45	-2.33%	18.86	19.51	48741	9326.17	1.17%
2026-03-16	19.28	19.33	0.05	0.26%	18.99	19.36	42964	8242.83	1.04%
2026-03-13	19.80	19.28	-0.42	-2.13%	19.23	19.83	51589	10048.77	1.24%
2026-03-12	20.05	19.70	-0.36	-1.79%	19.58	20.06	45537	9012.71	1.10%
2026-03-11	20.39	20.06	-0.32	-1.57%	20.05	20.45	62043	12536.90	1.49%
2026-03-10	20.10	20.38	0.44	2.21%	20.09	20.49	58123	11810.98	1.40%
2026-03-09	20.11	19.94	-0.22	-1.09%	19.38	20.11	83592	16518.26	2.01%
2026-03-06	20.05	20.16	0.06	0.30%	19.95	20.55	61892	12545.72	1.49%
2026-03-05	20.26	20.10	0.21	1.06%	19.96	20.34	71698	14463.81	1.73%
2026-03-04	19.46	19.89	0.09	0.45%	19.35	20.12	90137	17913.23	2.17%
2026-03-03	21.60	19.80	-1.82	-8.42%	19.77	21.68	153945	31596.11	3.71%
2026-03-02	21.81	21.62	-0.18	-0.83%	21.56	22.10	123236	26892.13	2.97%
2026-02-27	21.84	21.80	-0.12	-0.55%	21.71	22.08	79048	17281.49	1.90%
2026-02-26	21.72	21.92	0.22	1.01%	21.50	21.98	76547	16700.13	1.84%
2026-02-25	21.43	21.70	0.28	1.31%	21.28	21.74	63701	13722.49	1.53%
2026-02-24	21.39	21.42	0.14	0.66%	21.26	21.72	63206	13595.58	1.52%
2026-02-13	21.43	21.28	-0.07	-0.33%	21.28	21.69	64922	13949.05	1.56%
2026-02-12	21.48	21.35	-0.17	-0.79%	21.30	21.67	71527	15365.29	1.72%
2026-02-11	21.75	21.52	-0.31	-1.42%	21.51	21.94	71411	15474.54	1.72%
2026-02-10	22.45	21.83	-0.42	-1.89%	21.73	22.45	91377	20066.73	2.20%
2026-02-09	22.03	22.25	0.52	2.39%	21.90	22.43	104090	23147.48	2.51%
2026-02-06	21.58	21.73	-0.17	-0.78%	21.58	22.54	106656	23481.18	2.57%
2026-02-05	21.72	21.90	-0.06	-0.27%	21.66	22.27	70851	15569.48	1.71%
2026-02-04	21.92	21.96	0.02	0.09%	21.64	22.32	89867	19741.47	2.16%
2026-02-03	21.71	21.94	0.50	2.33%	21.43	22.05	89815	19598.16	2.16%
2026-02-02	21.20	21.44	0.23	1.08%	21.17	22.37	125994	27570.64	3.04%
2026-01-30	21.27	21.21	-0.30	-1.39%	20.78	21.55	108335	22877.08	2.61%
2026-01-29	22.16	21.51	-0.70	-3.15%	21.48	22.31	122865	26856.09	2.96%
2026-01-28	22.93	22.21	-0.76	-3.31%	22.13	22.98	126428	28317.96	3.05%
2026-01-27	21.95	22.97	0.90	4.08%	21.72	23.19	189519	42595.45	4.57%
2026-01-26	23.01	22.07	-1.08	-4.67%	21.64	23.05	207194	46135.96	4.99%
2026-01-23	22.56	23.15	0.78	3.49%	22.18	23.26	214141	49115.51	5.16%
2026-01-22	21.70	22.37	0.62	2.85%	21.70	22.83	188757	42145.20	4.55%
2026-01-21	21.55	21.75	-0.08	-0.37%	21.48	22.04	142139	30891.67	3.42%
2026-01-20	23.03	21.83	-1.13	-4.92%	21.50	23.38	240445	53162.61	5.79%
2026-01-19	23.12	22.96	-0.17	-0.73%	22.84	23.83	195159	45137.84	4.70%
2026-01-16	23.56	23.13	-0.43	-1.83%	22.55	23.69	264967	61056.91	6.38%
2026-01-15	25.13	23.56	-2.62	-10.01%	23.56	25.25	273893	65747.60	6.60%
2026-01-14	25.78	26.18	0.40	1.55%	25.22	27.70	499709	132808.80	12.04%
2026-01-13	25.73	25.78	0.31	1.22%	23.73	26.81	506946	127724.79	12.21%
2026-01-12	23.89	25.47	2.32	10.02%	23.89	25.47	221055	54924.88	5.33%
2026-01-09	23.28	23.15	-0.35	-1.49%	22.92	24.45	380352	89400.25	9.16%
2026-01-08	22.36	23.50	0.92	4.07%	21.74	23.54	380524	87466.56	9.17%
2026-01-07	22.33	22.58	0.25	1.12%	21.61	22.80	265088	58936.48	6.39%
2026-01-06	22.01	22.33	0.23	1.04%	21.69	22.64	266515	59062.94	6.42%
2026-01-05	22.98	22.10	-0.25	-1.12%	21.66	22.98	289610	63924.63	6.98%
2025-12-31	21.19	22.35	1.00	4.68%	21.18	22.88	353103	78209.52	8.51%
2025-12-30	21.80	21.35	-0.71	-3.22%	21.14	21.93	228322	48995.01	5.50%
2025-12-29	21.55	22.06	0.50	2.32%	21.32	22.59	365888	80570.32	8.81%
2025-12-26	21.23	21.56	-0.53	-2.40%	21.23	22.09	381000	82415.34	9.18%
2025-12-25	20.00	22.09	2.01	10.01%	20.00	22.09	296804	64787.93	7.15%
2025-12-24	19.38	20.08	0.77	3.99%	19.10	20.20	162104	32172.11	3.91%
2025-12-23	20.00	19.31	-0.78	-3.88%	19.10	20.16	162597	31792.27	3.92%
2025-12-22	19.81	20.09	0.46	2.34%	19.64	20.45	178672	35768.61	4.30%
2025-12-19	19.09	19.63	0.55	2.88%	19.08	20.10	138532	27212.67	3.34%
2025-12-18	18.71	19.08	0.23	1.22%	18.61	19.38	125632	24053.84	3.03%
2025-12-17	19.05	18.85	-0.32	-1.67%	18.47	19.37	128375	24083.70	3.09%
2025-12-16	19.45	19.17	-0.33	-1.69%	18.73	19.49	134244	25577.90	3.23%
2025-12-15	19.24	19.50	0.12	0.62%	18.90	19.77	151365	29441.89	3.65%
2025-12-12	19.42	19.38	-0.07	-0.36%	19.22	19.85	181855	35470.70	4.38%
2025-12-11	19.24	19.45	0.30	1.57%	18.85	19.59	193595	37310.44	4.66%
2025-12-10	19.05	19.15	0.09	0.47%	18.92	19.44	135317	25965.95	3.26%
2025-12-09	18.63	19.06	0.16	0.85%	18.56	19.36	163687	31263.46	3.94%
2025-12-08	19.01	18.90	-0.06	-0.32%	18.80	19.38	200671	38340.47	4.83%
2025-12-05	18.50	18.96	0.38	2.05%	18.42	19.07	143049	26934.00	3.45%
2025-12-04	18.08	18.58	0.36	1.98%	18.08	18.78	118605	21945.67	2.86%
2025-12-03	18.46	18.22	-0.34	-1.83%	17.94	18.60	112704	20580.12	2.72%
2025-12-02	18.50	18.56	-0.02	-0.11%	18.19	18.67	98899	18266.05	2.38%
2025-12-01	18.38	18.58	0.44	2.43%	18.28	18.89	158291	29482.98	3.81%
2025-11-28	17.85	18.14	0.37	2.08%	17.78	18.18	92772	16689.25	2.23%
2025-11-27	17.65	17.77	-0.04	-0.22%	17.48	18.00	79963	14210.90	1.93%
2025-11-26	18.31	17.81	-0.47	-2.57%	17.74	18.45	100135	18027.84	2.41%
2025-11-25	18.31	18.28	0.35	1.95%	18.02	18.46	136084	24825.91	3.28%
2025-11-24	17.36	17.93	0.69	4.00%	17.35	18.07	150362	26695.93	3.62%

深证大盘股票行情在线 K线走势图

天奥电子(002935)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24