金奥博(002917)股票行情

金奥博(002917) 股票行情 实时DDX 行情一览 flash网页行情

金奥博(002917)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-3013.2313.380.161.21%13.1813.4310350413816.613.97%
2025-04-2913.1513.220.161.23%13.0613.4210401713804.773.99%
2025-04-2813.2513.06-0.28-2.10%13.0513.337957410448.113.05%
2025-04-2513.2413.340.151.14%13.1513.5410444213911.254.01%
2025-04-2413.2513.19-0.24-1.79%13.0913.4511635415427.444.47%
2025-04-2313.1413.430.372.83%13.0813.5818917025308.877.26%
2025-04-2213.1013.06-0.09-0.68%12.9513.189211512008.493.54%
2025-04-2112.8013.150.292.26%12.7013.1514258818536.805.47%
2025-04-1812.6612.860.181.42%12.6013.2417018721989.986.53%
2025-04-1712.6812.68-0.03-0.24%12.6312.91745619527.022.86%
2025-04-1612.8912.71-0.30-2.31%12.5713.0010728413709.164.12%
2025-04-1512.8713.010.080.62%12.8013.1013369717328.235.13%
2025-04-1412.9412.930.020.15%12.8013.1718399823781.457.06%
2025-04-1112.5012.910.262.06%12.4113.2622554828917.048.66%
2025-04-1012.3012.650.433.52%12.3012.8621327127038.538.19%
2025-04-0911.5012.220.393.30%10.6512.3824140028166.629.27%
2025-04-0811.8511.830.110.94%11.5312.0917511120644.916.72%
2025-04-0712.1911.72-1.30-9.98%11.7212.3311516013620.514.42%
2025-04-0312.9213.02-0.37-2.76%12.9213.2615547220311.845.97%
2025-04-0213.6913.390.221.67%13.3514.1025322434467.849.72%
2025-04-0113.2513.17-0.04-0.30%13.1113.33655608665.642.52%
2025-03-3113.2413.21-0.16-1.20%12.8413.3411697815268.564.49%
2025-03-2813.6613.37-0.34-2.48%13.3713.7210218613787.883.92%
2025-03-2713.7913.71-0.07-0.51%13.6813.949775313491.213.75%
2025-03-2613.6413.780.090.66%13.5913.948590811875.263.30%
2025-03-2513.7913.69-0.11-0.80%13.5413.8810475214366.414.02%
2025-03-2414.1613.80-0.42-2.95%13.3614.1818161324936.926.97%
2025-03-2114.7014.22-0.58-3.92%14.1714.7019506728023.207.49%
2025-03-2014.7614.800.080.54%14.6315.2920538430563.177.88%
2025-03-1914.7814.72-0.19-1.27%14.6714.9012814018918.004.92%
2025-03-1814.7914.910.151.02%14.6514.9115758523296.986.05%
2025-03-1714.7614.760.010.07%14.5714.8413945120502.155.35%
2025-03-1414.5614.750.060.41%14.3114.8121867931885.858.39%
2025-03-1315.2914.69-0.63-4.11%14.5015.3931178846173.7611.97%
2025-03-1216.4315.320.110.72%15.3116.4848302476264.0218.54%
2025-03-1114.9815.210.060.40%14.8615.2118505327769.667.10%
2025-03-1015.2315.150.040.26%14.9815.3216974925638.796.52%
2025-03-0715.3015.11-0.31-2.01%15.0015.5127041941230.4810.38%
2025-03-0615.5415.420.100.65%15.1815.6432063949326.7512.31%
2025-03-0515.7815.32-0.62-3.89%14.9015.8747050672132.0918.06%
2025-03-0416.3415.940.080.50%15.8216.56729493117934.4028.00%
2025-03-0314.8615.861.449.99%14.8615.8623582337143.259.05%
2025-02-2815.0414.42-0.84-5.50%14.3615.2323216534122.838.91%
2025-02-2715.7615.26-0.46-2.93%14.9516.0532315150009.9212.40%
2025-02-2615.5015.720.231.48%15.5016.1639680262836.7515.23%
2025-02-2515.3615.49-0.19-1.21%15.2115.9623788537130.619.13%
2025-02-2415.8315.68-0.01-0.06%15.4116.0030410447735.5011.67%
2025-02-2115.6315.690.040.26%15.3815.8030776647982.1211.81%
2025-02-2015.6015.65-0.06-0.38%15.5115.9733934753340.9313.02%
2025-02-1914.7315.710.976.58%14.7315.9850557679009.5419.40%
2025-02-1815.2914.74-0.76-4.90%14.7315.4529291544221.9211.24%
2025-02-1714.6315.500.704.73%14.6315.5335546753848.7113.64%
2025-02-1414.8314.80-0.51-3.33%14.6215.2541202161020.1815.81%
2025-02-1315.8115.31-0.45-2.86%15.1316.1449869878667.0919.14%
2025-02-1215.5915.760.161.03%15.3015.7943546068016.6916.71%
2025-02-1115.7115.60-0.09-0.57%15.3515.9854539885351.2020.93%
2025-02-1015.3615.690.634.18%14.7915.7857422987498.5522.04%
2025-02-0715.0015.06-0.11-0.73%14.8715.94706882108780.2927.13%
2025-02-0614.4315.170.271.81%14.1615.3562858793621.4724.13%
2025-02-0515.5114.90-1.66-10.02%14.9015.7359022388854.4622.65%
2025-01-2718.0016.56-1.84-10.00%16.5618.4855554894305.2021.32%
2025-01-2417.7118.40-0.83-4.32%17.3118.991024758183648.5039.33%
2025-01-2323.2019.23-2.14-10.01%19.2323.421011531217006.2038.82%
2025-01-2218.5021.371.949.98%17.8821.37760683152131.6229.20%
2025-01-2118.8119.431.297.11%18.2019.951245328243444.5347.80%
2025-01-2020.0018.14-0.98-5.13%17.2120.191128307201579.5843.31%
2025-01-1718.5019.121.7410.01%18.0019.12994549188462.0238.17%
2025-01-1617.0017.381.5810.00%16.5917.381130179194807.5843.38%
2025-01-1515.8015.801.4410.03%15.8015.80296924691.341.14%
2025-01-1414.3614.361.3110.04%14.3614.368871812739.973.41%
2025-01-1313.0513.051.1910.03%11.4913.0577160197411.5929.61%
2025-01-1011.8611.861.0810.02%11.8611.86725038598.912.78%
2025-01-099.7310.780.9810.00%9.7310.7815793716860.896.06%
2025-01-089.819.80-0.12-1.21%9.459.9313084112727.695.02%
2025-01-079.589.920.272.80%9.309.9915846915304.936.08%
2025-01-069.209.650.070.73%9.119.7619725418718.467.57%
2025-01-039.289.580.353.79%9.0310.1527422626723.5310.53%
2025-01-029.589.23-0.33-3.45%9.109.66919738649.403.53%
2024-12-3110.159.56-0.58-5.72%9.5510.2313456113144.905.16%
2024-12-3010.3010.14-0.10-0.98%10.0510.3510578510750.544.06%

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧