当前位置: 爱股网 > 股票行情 > *ST赛隆(002898)股票行情

*ST赛隆(002898)股票行情

*ST赛隆(002898)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST赛隆(002898)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-19	13.92	13.90	0.00	0.00%	13.77	14.10	12645	1750.58	1.25%
2025-12-18	13.97	13.90	-0.07	-0.50%	13.84	14.05	5552	772.11	0.55%
2025-12-17	13.82	13.97	0.16	1.16%	13.73	14.15	11292	1567.61	1.12%
2025-12-16	14.05	13.81	-0.23	-1.64%	13.77	14.19	15657	2182.45	1.55%
2025-12-15	13.94	14.04	0.03	0.21%	13.92	14.25	7842	1103.00	0.77%
2025-12-12	14.37	14.01	-0.36	-2.51%	13.90	14.37	15095	2127.43	1.49%
2025-12-11	14.09	14.37	0.33	2.35%	14.04	14.37	11462	1631.60	1.13%
2025-12-10	14.27	14.04	-0.13	-0.92%	14.01	14.28	13280	1873.16	1.31%
2025-12-09	14.53	14.17	-0.36	-2.48%	14.17	14.70	17720	2564.92	1.75%
2025-12-08	14.18	14.53	0.25	1.75%	14.12	14.56	18228	2621.85	1.80%
2025-12-05	14.32	14.28	0.08	0.56%	14.00	14.40	22877	3260.49	2.26%
2025-12-04	13.94	14.20	0.26	1.87%	13.88	14.38	21857	3098.96	2.16%
2025-12-03	13.88	13.94	0.07	0.50%	13.88	14.37	26345	3722.65	2.60%
2025-12-02	13.61	13.87	0.12	0.87%	13.61	14.05	15883	2208.03	1.57%
2025-12-01	13.75	13.75	0.00	0.00%	13.42	13.82	17767	2426.40	1.75%
2025-11-28	13.39	13.75	0.36	2.69%	13.20	13.87	23379	3174.57	2.31%
2025-11-27	13.33	13.39	0.02	0.15%	13.22	13.44	8471	1128.34	0.84%
2025-11-26	12.99	13.37	0.34	2.61%	12.98	13.54	13659	1818.97	1.35%
2025-11-25	12.56	13.03	0.49	3.91%	12.56	13.11	14815	1915.50	1.46%
2025-11-24	12.44	12.54	-0.03	-0.24%	12.44	12.77	9524	1196.02	0.94%
2025-11-21	12.61	12.57	-0.14	-1.10%	12.40	12.86	14981	1884.91	1.48%
2025-11-20	12.86	12.71	-0.14	-1.09%	12.62	13.05	17379	2219.14	1.72%
2025-11-19	13.34	12.85	-0.40	-3.02%	12.83	13.34	16664	2169.99	1.65%
2025-11-18	13.37	13.25	-0.11	-0.82%	13.12	13.60	18702	2477.59	1.85%
2025-11-17	13.16	13.36	0.32	2.45%	12.98	13.66	24273	3240.60	2.40%
2025-11-14	13.20	13.04	-0.07	-0.53%	13.00	13.20	11562	1511.11	1.14%
2025-11-13	13.20	13.11	-0.09	-0.68%	12.99	13.21	11314	1481.64	1.12%
2025-11-12	13.32	13.20	-0.12	-0.90%	13.05	13.42	9282	1221.77	0.92%
2025-11-11	13.37	13.32	0.16	1.22%	13.01	13.42	15199	2019.03	1.50%
2025-11-10	12.73	13.16	-0.24	-1.79%	12.73	13.46	14723	1935.86	1.45%
2025-11-07	13.70	13.40	-0.47	-3.39%	13.40	13.77	16898	2289.71	1.67%
2025-11-06	14.12	13.87	0.02	0.14%	13.80	14.51	23828	3364.11	2.35%
2025-11-05	13.50	13.85	0.13	0.95%	13.50	13.92	15670	2151.83	1.55%
2025-11-04	13.60	13.72	0.27	2.01%	13.44	13.97	26306	3601.47	2.60%
2025-11-03	13.47	13.45	-0.02	-0.15%	13.22	13.76	24456	3291.34	2.42%
2025-10-31	13.43	13.47	0.05	0.37%	13.24	13.69	25151	3399.31	2.48%
2025-10-30	13.01	13.42	0.03	0.22%	13.00	13.74	39580	5252.22	3.91%
2025-10-29	13.39	13.39	-0.70	-4.97%	13.39	13.39	12927	1730.93	1.28%
2025-10-28	14.70	14.09	-0.61	-4.15%	13.97	14.96	56336	8096.84	5.56%
2025-10-27	14.04	14.70	0.65	4.63%	13.68	14.75	49849	7107.26	4.92%
2025-10-24	13.43	14.05	0.49	3.61%	13.40	14.18	29073	4051.16	2.87%
2025-10-23	13.23	13.56	0.35	2.65%	13.13	13.80	37605	5104.13	3.71%
2025-10-22	12.57	13.21	0.63	5.01%	12.52	13.21	25056	3267.06	2.47%
2025-10-21	12.69	12.58	-0.02	-0.16%	12.45	12.72	12282	1545.78	1.21%
2025-10-20	12.52	12.60	0.09	0.72%	12.42	12.75	11732	1478.42	1.16%
2025-10-17	12.95	12.51	-0.39	-3.02%	12.48	12.95	14808	1879.74	1.46%
2025-10-16	12.95	12.90	-0.05	-0.39%	12.80	13.17	11123	1441.67	1.10%
2025-10-15	13.18	12.95	-0.24	-1.82%	12.71	13.18	24493	3159.32	2.42%
2025-10-14	13.36	13.19	-0.16	-1.20%	13.15	13.46	12915	1713.15	1.28%
2025-10-13	13.78	13.35	-0.45	-3.26%	13.33	13.79	22011	2960.96	2.17%
2025-10-10	13.44	13.80	0.33	2.45%	13.00	14.05	33451	4525.21	3.30%
2025-10-09	14.24	13.47	-0.71	-5.01%	13.47	14.33	28128	3812.12	2.78%
2025-09-30	14.30	14.18	0.02	0.14%	14.18	14.82	18754	2692.60	1.85%
2025-09-29	14.37	14.16	0.36	2.61%	13.95	14.37	36468	5169.14	3.60%
2025-09-26	13.14	13.80	0.66	5.02%	13.12	13.80	18115	2481.27	1.79%
2025-09-25	13.39	13.14	-0.17	-1.28%	13.14	13.39	16656	2206.44	1.64%
2025-09-24	12.99	13.31	0.24	1.84%	12.83	13.55	24574	3232.76	2.43%
2025-09-23	13.87	13.07	-0.69	-5.01%	13.07	13.92	31626	4171.34	3.12%
2025-09-22	14.01	13.76	-0.35	-2.48%	13.62	14.10	18766	2595.86	1.85%
2025-09-19	14.25	14.11	-0.19	-1.33%	14.00	14.30	17808	2511.01	1.76%
2025-09-18	14.75	14.30	-0.41	-2.79%	14.11	14.75	32766	4729.69	3.24%
2025-09-17	15.35	14.71	-0.45	-2.97%	14.65	15.50	40799	6109.32	4.03%
2025-09-16	14.85	15.16	0.72	4.99%	14.70	15.16	42684	6410.61	4.22%
2025-09-15	14.18	14.44	0.69	5.02%	14.02	14.44	30774	4400.55	3.04%
2025-09-12	13.98	13.75	-0.20	-1.43%	13.75	14.00	18457	2557.60	1.82%
2025-09-11	14.02	13.95	-0.34	-2.38%	13.85	14.17	20733	2902.41	2.05%
2025-09-10	13.95	14.29	0.29	2.07%	13.64	14.47	29808	4168.53	2.94%
2025-09-09	14.13	14.00	-0.15	-1.06%	13.70	14.29	18774	2634.98	1.85%
2025-09-08	14.20	14.15	-0.19	-1.32%	14.06	14.50	18880	2681.87	1.86%
2025-09-05	14.12	14.34	0.19	1.34%	14.03	14.46	13446	1921.72	1.33%
2025-09-04	14.87	14.15	-0.51	-3.48%	14.05	14.87	19269	2761.32	1.90%
2025-09-03	14.31	14.66	0.01	0.07%	14.31	14.95	15403	2264.46	1.52%
2025-09-02	15.22	14.65	-0.48	-3.17%	14.65	15.29	22304	3323.14	2.20%
2025-09-01	14.73	15.13	0.29	1.95%	14.70	15.30	24256	3650.65	2.40%
2025-08-29	14.75	14.84	-0.36	-2.37%	14.75	15.05	25442	3775.80	2.51%
2025-08-28	15.40	15.20	0.12	0.80%	15.03	15.82	41250	6368.60	4.07%
2025-08-27	14.66	15.08	0.33	2.24%	14.26	15.45	52748	7834.79	5.21%
2025-08-26	15.01	14.75	-0.27	-1.80%	14.72	15.10	21710	3219.85	2.14%
2025-08-25	14.70	15.02	-0.20	-1.31%	14.60	15.21	37722	5601.85	3.73%
2025-08-22	15.48	15.22	-0.19	-1.23%	15.17	15.78	24349	3740.19	2.40%

深证大盘股票行情在线 K线走势图

*ST赛隆(002898)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
688807	230.70	346.57
信科移动	10.21	12.94
经纬恒润	110.54	12.57
莱特光电	25.40	12.54
宏微科技	27.49	12.30
中邮科技	58.49	10.94
康欣新材	3.15	10.14
海峡环保	7.55	10.06
威帝股份	5.80	10.06
中国一重	3.83	10.06
天创时尚	8.33	10.04
华体科技	19.31	10.03
凤竹纺织	7.79	10.03
上海九百	11.09	10.02
四创电子	31.19	10.02
百利电气	7.14	10.02
科森科技	15.15	10.02
苏利股份	22.40	10.02
红星发展	17.13	10.02
航天工程	27.47	10.01

深市涨幅前二十

名称	价格	涨幅▼
广宇集团	3.47	10.16
利源股份	2.39	10.14
三湘印象	5.67	10.10
海南瑞泽	5.35	10.08
信隆健康	7.77	10.06
佛慈制药	9.52	10.06
电广传媒	10.29	10.05
三木集团	6.25	10.04
新华都	9.32	10.04
大连重工	7.89	10.04
德联集团	5.48	10.04
合百集团	8.33	10.04
西王食品	3.62	10.03
世龙实业	13.05	10.03
红棉股份	3.73	10.03
海南海药	7.24	10.03
胜通能源	26.14	10.02
王子新材	17.79	10.02
华联控股	5.49	10.02
中天服务	7.47	10.01

创业板涨幅前二十

名称	价格	涨幅▼
理工光科	39.34	20.01
德必集团	22.51	19.99
创源股份	28.22	19.98
豪恩汽电	167.20	18.58
航天智造	26.25	16.30
欢乐家	33.39	15.90
维康药业	23.98	13.01
雷尔伟	20.55	12.97
*ST金泰	4.62	12.68
正强股份	51.71	12.17
万隆光电	34.53	11.82
久之洋	74.85	11.73
新诺威	34.69	11.44
康芝药业	11.02	11.43
凯格精机	72.56	11.29
GQY视讯	7.23	11.23
云意电气	11.58	10.81
陕西华达	71.39	9.33
中环海陆	32.42	9.16
汇隆新材	29.89	9.13