当前位置: 爱股网 > 股票行情 > *ST赛隆(002898)股票行情

*ST赛隆(002898)股票行情

*ST赛隆(002898)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST赛隆(002898)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-17	13.82	13.97	0.16	1.16%	13.73	14.15	11292	1567.61	1.12%
2025-12-16	14.05	13.81	-0.23	-1.64%	13.77	14.19	15657	2182.45	1.55%
2025-12-15	13.94	14.04	0.03	0.21%	13.92	14.25	7842	1103.00	0.77%
2025-12-12	14.37	14.01	-0.36	-2.51%	13.90	14.37	15095	2127.43	1.49%
2025-12-11	14.09	14.37	0.33	2.35%	14.04	14.37	11462	1631.60	1.13%
2025-12-10	14.27	14.04	-0.13	-0.92%	14.01	14.28	13280	1873.16	1.31%
2025-12-09	14.53	14.17	-0.36	-2.48%	14.17	14.70	17720	2564.92	1.75%
2025-12-08	14.18	14.53	0.25	1.75%	14.12	14.56	18228	2621.85	1.80%
2025-12-05	14.32	14.28	0.08	0.56%	14.00	14.40	22877	3260.49	2.26%
2025-12-04	13.94	14.20	0.26	1.87%	13.88	14.38	21857	3098.96	2.16%
2025-12-03	13.88	13.94	0.07	0.50%	13.88	14.37	26345	3722.65	2.60%
2025-12-02	13.61	13.87	0.12	0.87%	13.61	14.05	15883	2208.03	1.57%
2025-12-01	13.75	13.75	0.00	0.00%	13.42	13.82	17767	2426.40	1.75%
2025-11-28	13.39	13.75	0.36	2.69%	13.20	13.87	23379	3174.57	2.31%
2025-11-27	13.33	13.39	0.02	0.15%	13.22	13.44	8471	1128.34	0.84%
2025-11-26	12.99	13.37	0.34	2.61%	12.98	13.54	13659	1818.97	1.35%
2025-11-25	12.56	13.03	0.49	3.91%	12.56	13.11	14815	1915.50	1.46%
2025-11-24	12.44	12.54	-0.03	-0.24%	12.44	12.77	9524	1196.02	0.94%
2025-11-21	12.61	12.57	-0.14	-1.10%	12.40	12.86	14981	1884.91	1.48%
2025-11-20	12.86	12.71	-0.14	-1.09%	12.62	13.05	17379	2219.14	1.72%
2025-11-19	13.34	12.85	-0.40	-3.02%	12.83	13.34	16664	2169.99	1.65%
2025-11-18	13.37	13.25	-0.11	-0.82%	13.12	13.60	18702	2477.59	1.85%
2025-11-17	13.16	13.36	0.32	2.45%	12.98	13.66	24273	3240.60	2.40%
2025-11-14	13.20	13.04	-0.07	-0.53%	13.00	13.20	11562	1511.11	1.14%
2025-11-13	13.20	13.11	-0.09	-0.68%	12.99	13.21	11314	1481.64	1.12%
2025-11-12	13.32	13.20	-0.12	-0.90%	13.05	13.42	9282	1221.77	0.92%
2025-11-11	13.37	13.32	0.16	1.22%	13.01	13.42	15199	2019.03	1.50%
2025-11-10	12.73	13.16	-0.24	-1.79%	12.73	13.46	14723	1935.86	1.45%
2025-11-07	13.70	13.40	-0.47	-3.39%	13.40	13.77	16898	2289.71	1.67%
2025-11-06	14.12	13.87	0.02	0.14%	13.80	14.51	23828	3364.11	2.35%
2025-11-05	13.50	13.85	0.13	0.95%	13.50	13.92	15670	2151.83	1.55%
2025-11-04	13.60	13.72	0.27	2.01%	13.44	13.97	26306	3601.47	2.60%
2025-11-03	13.47	13.45	-0.02	-0.15%	13.22	13.76	24456	3291.34	2.42%
2025-10-31	13.43	13.47	0.05	0.37%	13.24	13.69	25151	3399.31	2.48%
2025-10-30	13.01	13.42	0.03	0.22%	13.00	13.74	39580	5252.22	3.91%
2025-10-29	13.39	13.39	-0.70	-4.97%	13.39	13.39	12927	1730.93	1.28%
2025-10-28	14.70	14.09	-0.61	-4.15%	13.97	14.96	56336	8096.84	5.56%
2025-10-27	14.04	14.70	0.65	4.63%	13.68	14.75	49849	7107.26	4.92%
2025-10-24	13.43	14.05	0.49	3.61%	13.40	14.18	29073	4051.16	2.87%
2025-10-23	13.23	13.56	0.35	2.65%	13.13	13.80	37605	5104.13	3.71%
2025-10-22	12.57	13.21	0.63	5.01%	12.52	13.21	25056	3267.06	2.47%
2025-10-21	12.69	12.58	-0.02	-0.16%	12.45	12.72	12282	1545.78	1.21%
2025-10-20	12.52	12.60	0.09	0.72%	12.42	12.75	11732	1478.42	1.16%
2025-10-17	12.95	12.51	-0.39	-3.02%	12.48	12.95	14808	1879.74	1.46%
2025-10-16	12.95	12.90	-0.05	-0.39%	12.80	13.17	11123	1441.67	1.10%
2025-10-15	13.18	12.95	-0.24	-1.82%	12.71	13.18	24493	3159.32	2.42%
2025-10-14	13.36	13.19	-0.16	-1.20%	13.15	13.46	12915	1713.15	1.28%
2025-10-13	13.78	13.35	-0.45	-3.26%	13.33	13.79	22011	2960.96	2.17%
2025-10-10	13.44	13.80	0.33	2.45%	13.00	14.05	33451	4525.21	3.30%
2025-10-09	14.24	13.47	-0.71	-5.01%	13.47	14.33	28128	3812.12	2.78%
2025-09-30	14.30	14.18	0.02	0.14%	14.18	14.82	18754	2692.60	1.85%
2025-09-29	14.37	14.16	0.36	2.61%	13.95	14.37	36468	5169.14	3.60%
2025-09-26	13.14	13.80	0.66	5.02%	13.12	13.80	18115	2481.27	1.79%
2025-09-25	13.39	13.14	-0.17	-1.28%	13.14	13.39	16656	2206.44	1.64%
2025-09-24	12.99	13.31	0.24	1.84%	12.83	13.55	24574	3232.76	2.43%
2025-09-23	13.87	13.07	-0.69	-5.01%	13.07	13.92	31626	4171.34	3.12%
2025-09-22	14.01	13.76	-0.35	-2.48%	13.62	14.10	18766	2595.86	1.85%
2025-09-19	14.25	14.11	-0.19	-1.33%	14.00	14.30	17808	2511.01	1.76%
2025-09-18	14.75	14.30	-0.41	-2.79%	14.11	14.75	32766	4729.69	3.24%
2025-09-17	15.35	14.71	-0.45	-2.97%	14.65	15.50	40799	6109.32	4.03%
2025-09-16	14.85	15.16	0.72	4.99%	14.70	15.16	42684	6410.61	4.22%
2025-09-15	14.18	14.44	0.69	5.02%	14.02	14.44	30774	4400.55	3.04%
2025-09-12	13.98	13.75	-0.20	-1.43%	13.75	14.00	18457	2557.60	1.82%
2025-09-11	14.02	13.95	-0.34	-2.38%	13.85	14.17	20733	2902.41	2.05%
2025-09-10	13.95	14.29	0.29	2.07%	13.64	14.47	29808	4168.53	2.94%
2025-09-09	14.13	14.00	-0.15	-1.06%	13.70	14.29	18774	2634.98	1.85%
2025-09-08	14.20	14.15	-0.19	-1.32%	14.06	14.50	18880	2681.87	1.86%
2025-09-05	14.12	14.34	0.19	1.34%	14.03	14.46	13446	1921.72	1.33%
2025-09-04	14.87	14.15	-0.51	-3.48%	14.05	14.87	19269	2761.32	1.90%
2025-09-03	14.31	14.66	0.01	0.07%	14.31	14.95	15403	2264.46	1.52%
2025-09-02	15.22	14.65	-0.48	-3.17%	14.65	15.29	22304	3323.14	2.20%
2025-09-01	14.73	15.13	0.29	1.95%	14.70	15.30	24256	3650.65	2.40%
2025-08-29	14.75	14.84	-0.36	-2.37%	14.75	15.05	25442	3775.80	2.51%
2025-08-28	15.40	15.20	0.12	0.80%	15.03	15.82	41250	6368.60	4.07%
2025-08-27	14.66	15.08	0.33	2.24%	14.26	15.45	52748	7834.79	5.21%
2025-08-26	15.01	14.75	-0.27	-1.80%	14.72	15.10	21710	3219.85	2.14%
2025-08-25	14.70	15.02	-0.20	-1.31%	14.60	15.21	37722	5601.85	3.73%
2025-08-22	15.48	15.22	-0.19	-1.23%	15.17	15.78	24349	3740.19	2.40%
2025-08-21	15.33	15.41	-0.10	-0.64%	15.29	15.71	25164	3897.48	2.49%
2025-08-20	16.00	15.51	-0.08	-0.51%	15.41	16.00	35538	5580.50	3.51%

深证大盘股票行情在线 K线走势图

*ST赛隆(002898)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
开普云	223.20	20.00
华光新材	55.30	18.34
炬光科技	186.02	17.34
生益电子	106.29	13.56
骄成超声	122.11	13.54
品茗科技	126.80	13.19
鼎通科技	100.50	11.49
源杰科技	664.00	10.67
科新发展	13.81	10.04
曲江文旅	12.28	10.04
利群股份	5.49	10.02
南京商旅	13.29	10.02
航天晨光	27.04	10.01
百大集团	15.82	10.01
盛洋科技	14.08	10.00
江南新材	75.33	10.00
立达信	22.00	10.00
长飞光纤	98.23	10.00
大元泵业	41.80	10.00
宏盛股份	53.16	9.99

深市涨幅前二十

名称	价格	涨幅▼
通鼎互联	6.22	10.09
嘉美包装	5.02	10.09
美年健康	5.47	10.06
庄园牧场	11.28	10.05
浙江世宝	14.47	10.04
东方铁塔	18.43	10.03
皮阿诺	19.65	10.02
飞龙股份	27.59	10.01
钧达股份	43.31	10.01
鹭燕医药	12.64	10.01
天际股份	34.73	10.01
博菲电气	37.46	10.01
盛新锂能	32.32	10.01
光迅科技	68.59	10.01
锋龙股份	19.68	10.01
世嘉科技	22.89	10.00
中瓷电子	74.88	10.00
深南电路	222.53	10.00
三羊马	57.20	10.00
英维克	92.95	10.00

创业板涨幅前二十

名称	价格	涨幅▼
奕东电子	52.78	20.01
联特科技	174.00	20.00
古鳌科技	16.80	20.00
凯旺科技	38.87	15.65
同飞股份	81.36	14.46
天华新能	53.69	14.45
华人健康	18.20	13.11
德福科技	38.90	12.53
中石科技	46.80	11.51
金钟股份	33.88	11.19
科创新源	53.18	11.02
中威电子	11.01	10.43
中富电路	78.64	9.99
锦富技术	8.10	9.91
新易盛	446.10	9.55
欧陆通	219.16	9.52
天孚通信	217.78	9.27
易天股份	28.83	9.08
银邦股份	13.81	8.91
思泉新材	199.99	8.90