郑中设计(002811)股票行情

郑中设计(002811) 股票行情 实时DDX 行情一览 flash网页行情

郑中设计(002811)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0111.6611.661.0610.00%11.6611.6613360715578.594.72%
2025-07-3110.2110.600.414.02%10.1810.8026267927678.579.28%
2025-07-3010.3010.19-0.12-1.16%10.1310.32545895573.851.93%
2025-07-2910.4010.31-0.09-0.87%10.1910.43569545856.322.01%
2025-07-2810.4010.400.000.00%10.3610.46456134746.781.61%
2025-07-2510.4610.40-0.06-0.57%10.3710.51537055589.761.90%
2025-07-2410.4210.460.050.48%10.4010.55580516088.162.05%
2025-07-2310.5610.41-0.16-1.51%10.4110.57652266830.012.30%
2025-07-2210.6110.57-0.04-0.38%10.4510.70736167765.532.60%
2025-07-2110.3810.610.262.51%10.3810.619580110095.893.38%
2025-07-1810.4510.35-0.09-0.86%10.3010.47600126213.152.12%
2025-07-1710.4710.44-0.06-0.57%10.4310.53501075240.741.77%
2025-07-1610.4010.500.040.38%10.3810.51609266378.662.15%
2025-07-1510.6310.46-0.19-1.78%10.3410.65817488535.552.89%
2025-07-1410.7010.65-0.03-0.28%10.6010.75768798185.212.72%
2025-07-1110.8610.68-0.17-1.57%10.5610.8812122212972.724.28%
2025-07-1010.7910.850.070.65%10.6410.9616651617974.005.88%
2025-07-0910.6910.78-0.04-0.37%10.6910.8921319923010.617.53%
2025-07-0810.5510.820.323.05%10.4511.0421926323480.547.74%
2025-07-0710.3510.500.191.84%10.3110.50687637183.692.43%
2025-07-0410.5410.31-0.18-1.72%10.3110.63929229690.063.28%
2025-07-0310.4310.490.090.87%10.4310.6913260314026.954.68%
2025-07-0210.5010.40-0.06-0.57%10.3210.51536915580.011.90%
2025-07-0110.5610.46-0.10-0.95%10.3710.59599206268.952.12%
2025-06-3010.4310.560.131.25%10.4010.56668367018.292.36%
2025-06-2710.3810.430.030.29%10.3810.50522615451.231.85%
2025-06-2610.4310.40-0.08-0.76%10.3610.57697277282.952.46%
2025-06-2510.5610.48-0.07-0.66%10.4010.63861219027.753.04%
2025-06-2410.3010.550.272.63%10.3010.59732277669.502.59%
2025-06-2310.1510.280.100.98%10.0710.31589146048.312.08%
2025-06-2010.2510.18-0.07-0.68%10.1010.37608846217.562.15%
2025-06-1910.5510.25-0.32-3.03%10.2210.56928689621.353.28%
2025-06-1810.6010.57-0.07-0.66%10.4610.63728467674.132.57%
2025-06-1710.7110.64-0.07-0.65%10.5410.809637410272.443.40%
2025-06-1610.4410.710.141.32%10.4410.7911073211824.223.91%
2025-06-1310.8510.57-0.34-3.12%10.5310.8616427417463.625.80%
2025-06-1211.0910.91-0.12-1.09%10.8311.1820054022038.547.08%
2025-06-1110.7511.030.292.70%10.6811.1625589928098.499.04%
2025-06-1010.9010.74-0.13-1.20%10.4710.9315851817016.735.60%
2025-06-0910.7810.870.070.65%10.7810.8913197014299.834.66%
2025-06-0610.8010.800.000.00%10.6510.8913125614120.614.64%
2025-06-0510.9910.80-0.13-1.19%10.6811.0417374518738.096.14%
2025-06-0410.8510.930.191.77%10.7510.9622977824998.848.12%
2025-06-0310.6510.740.100.94%10.5910.8021936823484.157.75%
2025-05-3011.2310.64-0.60-5.34%10.6011.4236974540170.7313.06%
2025-05-2911.7411.24-1.20-9.65%11.2211.7449960257173.3717.65%
2025-05-2813.6212.44-1.38-9.99%12.4413.7966792885216.7323.59%
2025-05-2714.0013.82-0.14-1.00%13.3214.7566517192893.4823.49%
2025-05-2613.3314.150.352.54%12.8815.18795955114047.3428.11%
2025-05-2313.3613.80-0.40-2.82%12.9414.6359067081000.6620.86%
2025-05-2214.5014.20-0.76-5.08%14.0316.46885254133919.8931.27%
2025-05-2114.9614.961.3610.00%14.2914.9624136035812.098.53%
2025-05-2012.0613.601.2410.03%12.0613.6040420251704.6314.28%
2025-05-1910.6712.361.129.96%10.6312.3663846076042.0422.55%
2025-05-1611.2411.241.029.98%10.7611.2444962650135.1415.88%
2025-05-159.3310.220.9310.01%9.2010.2210911910579.253.85%
2025-05-149.309.29-0.05-0.54%9.239.40338073144.661.19%
2025-05-139.509.34-0.11-1.16%9.339.53367043457.241.30%
2025-05-129.509.450.101.07%9.389.53439584153.301.55%
2025-05-099.309.350.070.75%9.269.53634895956.102.24%
2025-05-089.159.280.161.75%9.069.34538054978.471.90%
2025-05-079.209.12-0.01-0.11%9.039.26395943622.601.40%
2025-05-068.989.130.262.93%8.939.13442814014.621.56%
2025-04-308.898.870.030.34%8.848.99381953408.491.35%
2025-04-298.768.840.080.91%8.618.93359913191.101.27%
2025-04-288.878.76-0.11-1.24%8.658.87350043062.991.24%
2025-04-258.858.870.020.23%8.778.92363153218.221.28%
2025-04-248.898.85-0.06-0.67%8.808.99423733770.461.50%
2025-04-238.888.910.080.91%8.858.97403263596.551.42%
2025-04-228.938.83-0.02-0.23%8.788.99522074634.841.84%
2025-04-218.668.850.202.31%8.568.87425213732.411.50%
2025-04-188.608.650.030.35%8.468.68312932693.771.11%
2025-04-178.528.620.050.58%8.528.75333222891.601.18%
2025-04-168.818.57-0.27-3.05%8.508.84493204266.171.75%
2025-04-158.968.84-0.10-1.12%8.788.99362903212.291.29%
2025-04-148.808.940.171.94%8.809.03443093961.151.57%
2025-04-118.508.770.121.39%8.508.89508454456.461.80%
2025-04-108.448.650.293.47%8.448.71634365481.092.25%
2025-04-098.058.360.101.21%7.518.42779086226.122.77%
2025-04-088.478.26-0.34-3.95%7.938.63915077533.453.25%

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧