佛慈制药(002644)股票行情

佛慈制药(002644) 股票行情 实时DDX 行情一览 flash网页行情

佛慈制药(002644)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-168.528.56-0.02-0.23%8.438.63537744595.431.05%
2025-06-138.708.58-0.17-1.94%8.528.79741756381.641.45%
2025-06-128.788.75-0.07-0.79%8.648.83953898322.831.87%
2025-06-118.868.82-0.05-0.56%8.788.93880147763.651.72%
2025-06-108.958.87-0.10-1.11%8.769.0615450013735.933.03%
2025-06-098.788.970.182.05%8.789.0217349715471.323.40%
2025-06-068.948.79-0.16-1.79%8.729.0017551015450.053.44%
2025-06-059.168.95-0.43-4.58%8.889.3129154426237.125.71%
2025-06-049.639.380.121.30%9.0610.1057145254011.9211.19%
2025-06-038.369.260.849.98%8.329.2618735916566.743.67%
2025-05-308.458.420.030.36%8.378.6911979110170.542.35%
2025-05-298.508.39-0.01-0.12%8.308.511027718650.372.01%
2025-05-288.318.40-0.08-0.94%8.218.4916941214180.163.32%
2025-05-278.398.480.080.95%8.358.9928212624187.855.52%
2025-05-267.958.400.465.79%7.858.4417496314352.853.43%
2025-05-237.937.940.030.38%7.928.09429623446.290.84%
2025-05-227.957.91-0.08-1.00%7.888.01299202376.930.59%
2025-05-218.027.99-0.02-0.25%7.988.12366942949.060.72%
2025-05-207.958.010.070.88%7.958.07516844151.241.01%
2025-05-198.057.94-0.12-1.49%7.908.05671925346.371.32%
2025-05-167.908.060.212.68%7.868.261112378933.622.18%
2025-05-157.847.850.060.77%7.767.89310872439.880.61%
2025-05-147.837.79-0.04-0.51%7.737.84268602091.360.53%
2025-05-137.857.830.030.38%7.807.87236691854.900.46%
2025-05-127.867.80-0.05-0.64%7.787.87215581684.950.42%
2025-05-097.847.850.010.13%7.797.88301102357.030.59%
2025-05-087.857.840.000.00%7.797.88351102751.660.69%
2025-05-077.887.840.000.00%7.797.92271102127.250.53%
2025-05-067.907.840.050.64%7.767.90272032123.340.53%
2025-04-307.777.79-0.03-0.38%7.777.90184341442.120.36%
2025-04-297.627.820.121.56%7.627.85236521843.790.46%
2025-04-287.757.70-0.05-0.65%7.557.78264242028.590.52%
2025-04-257.777.75-0.02-0.26%7.717.82245581905.900.48%
2025-04-247.777.770.060.78%7.707.84236311836.860.46%
2025-04-237.827.71-0.09-1.15%7.707.85233511812.860.46%
2025-04-227.757.800.111.43%7.687.83260532023.400.51%
2025-04-217.627.690.070.92%7.557.73181981396.500.36%
2025-04-187.617.620.010.13%7.567.72198991519.010.39%
2025-04-177.507.610.111.47%7.487.63273052071.640.53%
2025-04-167.587.50-0.12-1.57%7.417.61266662000.300.52%
2025-04-157.607.620.081.06%7.487.63272912067.190.53%
2025-04-147.437.540.141.89%7.407.60302652273.470.59%
2025-04-117.407.40-0.05-0.67%7.337.47364842701.230.71%
2025-04-107.267.450.192.62%7.267.51501623718.190.98%
2025-04-097.187.260.010.14%6.727.30525283706.181.03%
2025-04-087.317.25-0.06-0.82%7.107.46597014318.891.17%
2025-04-077.897.31-0.81-9.98%7.317.90763885743.991.50%
2025-04-037.998.120.070.87%7.978.13451623652.190.88%
2025-04-028.108.05-0.08-0.98%8.028.11410703306.140.80%
2025-04-017.928.130.212.65%7.878.20945687687.931.85%
2025-03-317.967.92-0.04-0.50%7.837.96395353120.270.77%
2025-03-288.067.96-0.10-1.24%7.958.11453203631.090.89%
2025-03-277.978.060.040.50%7.978.08471723788.890.92%
2025-03-267.918.020.111.39%7.878.03531514243.681.04%
2025-03-257.887.910.040.51%7.817.96396153120.960.78%
2025-03-247.867.87-0.05-0.63%7.797.96625344915.511.22%
2025-03-218.127.92-0.01-0.13%7.888.21997598008.631.95%
2025-03-207.927.930.040.51%7.887.95363442877.880.71%
2025-03-197.937.89-0.02-0.25%7.877.98254372014.070.50%
2025-03-187.937.91-0.02-0.25%7.877.98327782590.400.64%
2025-03-177.997.93-0.06-0.75%7.908.03487473870.400.95%
2025-03-147.787.990.222.83%7.748.03928647359.911.82%
2025-03-137.757.770.020.26%7.667.88422573284.880.83%
2025-03-127.797.75-0.04-0.51%7.727.83282142185.350.55%
2025-03-117.717.790.000.00%7.707.79222501722.480.44%
2025-03-107.697.790.121.56%7.697.80312112420.090.61%
2025-03-077.687.67-0.02-0.26%7.637.74234931803.960.46%
2025-03-067.657.690.040.52%7.607.70297762281.260.58%
2025-03-057.747.65-0.07-0.91%7.597.74294252243.180.58%
2025-03-047.677.720.070.92%7.607.74226551743.070.44%
2025-03-037.657.650.020.26%7.627.74278012133.130.54%
2025-02-287.757.63-0.12-1.55%7.627.77335752580.190.66%
2025-02-277.737.750.010.13%7.637.76402063097.590.79%
2025-02-267.757.740.020.26%7.707.77237141835.580.46%
2025-02-257.797.72-0.11-1.40%7.707.80276902143.610.54%
2025-02-247.807.83-0.01-0.13%7.787.87280182188.870.55%
2025-02-217.907.84-0.09-1.13%7.807.94393463083.560.77%
2025-02-207.847.930.091.15%7.827.97327002592.500.64%
2025-02-197.827.840.020.26%7.807.87248201942.590.49%
2025-02-188.027.82-0.20-2.49%7.808.02387643062.200.76%

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧