当前位置: 爱股网 > 股票行情 > 恒邦股份(002237)股票行情

恒邦股份(002237)股票行情

恒邦股份(002237)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

恒邦股份(002237)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	14.69	14.51	0.20	1.40%	14.42	14.93	483318	70925.46	4.05%
2026-03-24	14.10	14.31	0.59	4.30%	13.73	14.35	378543	53020.77	3.17%
2026-03-23	14.31	13.72	-1.24	-8.29%	13.56	14.50	547670	76730.38	4.59%
2026-03-20	15.36	14.96	-0.33	-2.16%	14.96	15.50	337854	51235.10	2.83%
2026-03-19	15.78	15.29	-0.82	-5.09%	15.19	15.86	366672	56641.23	3.08%
2026-03-18	16.12	16.11	-0.05	-0.31%	15.91	16.18	201114	32278.52	1.69%
2026-03-17	16.18	16.16	-0.08	-0.49%	16.14	16.51	255368	41695.57	2.14%
2026-03-16	16.55	16.24	-0.55	-3.28%	15.87	16.58	435757	70596.27	3.65%
2026-03-13	17.22	16.79	-0.53	-3.06%	16.70	17.42	303534	51667.75	2.55%
2026-03-12	17.42	17.32	-0.21	-1.20%	17.16	17.58	242020	42000.36	2.03%
2026-03-11	17.82	17.53	-0.12	-0.68%	17.45	17.94	255491	45027.06	2.14%
2026-03-10	17.83	17.65	-0.01	-0.06%	17.56	17.93	303945	53873.36	2.55%
2026-03-09	17.30	17.66	-0.01	-0.06%	17.06	17.86	402541	70056.51	3.38%
2026-03-06	17.58	17.67	-0.23	-1.28%	17.40	17.94	343809	60810.68	2.88%
2026-03-05	18.53	17.90	-0.40	-2.19%	17.68	18.55	474927	85326.09	3.98%
2026-03-04	18.20	18.30	-0.38	-2.03%	17.85	18.93	628013	115556.34	5.27%
2026-03-03	19.68	18.68	-1.81	-8.83%	18.66	20.16	1041375	202919.36	8.73%
2026-03-02	19.34	20.49	1.59	8.41%	18.47	20.59	1374764	265742.28	11.53%
2026-02-27	17.88	18.90	0.93	5.18%	17.88	19.00	726750	134333.25	6.10%
2026-02-26	18.22	17.97	-0.23	-1.26%	17.91	18.32	424947	76735.06	3.56%
2026-02-25	17.72	18.20	0.48	2.71%	17.60	18.50	653224	118661.29	5.48%
2026-02-24	17.59	17.72	0.82	4.85%	17.37	17.88	572986	101418.08	4.81%
2026-02-13	17.00	16.90	-0.36	-2.09%	16.86	17.33	337222	57564.56	2.83%
2026-02-12	17.30	17.26	-0.16	-0.92%	17.20	17.63	356533	62194.14	2.99%
2026-02-11	17.19	17.42	0.21	1.22%	17.16	17.68	356434	62222.45	2.99%
2026-02-10	17.45	17.21	-0.25	-1.43%	17.15	17.58	363080	62941.29	3.05%
2026-02-09	17.65	17.46	0.16	0.92%	17.30	17.70	510822	89275.54	4.28%
2026-02-06	16.63	17.30	0.00	0.00%	16.53	17.63	667780	114781.12	5.60%
2026-02-05	17.91	17.30	-0.94	-5.15%	16.98	18.08	931734	162653.03	7.81%
2026-02-04	18.79	18.24	0.29	1.62%	17.92	18.99	1180332	216080.20	9.90%
2026-02-03	17.21	17.95	-0.64	-3.44%	16.81	18.50	1697309	295447.88	14.23%
2026-02-02	18.59	18.59	-2.07	-10.02%	18.59	18.59	60481	11243.42	0.51%
2026-01-30	20.66	20.66	-2.29	-9.98%	20.66	21.04	1179785	244001.72	9.89%
2026-01-29	22.54	22.95	1.53	7.14%	21.08	23.56	1958285	443707.44	16.42%
2026-01-28	19.78	21.42	1.95	10.02%	19.21	21.42	1531384	314755.69	12.84%
2026-01-27	18.93	19.47	0.55	2.91%	18.57	20.02	1820478	353302.31	15.27%
2026-01-26	18.30	18.92	1.72	10.00%	18.30	18.92	1082019	203907.22	9.07%
2026-01-23	16.92	17.20	0.78	4.75%	16.77	17.48	1100315	188250.86	9.23%
2026-01-22	16.32	16.42	-0.53	-3.13%	15.95	16.59	1074532	174586.52	9.01%
2026-01-21	16.16	16.95	1.02	6.40%	16.02	17.30	1357914	224728.78	11.39%
2026-01-20	15.54	15.93	0.45	2.91%	14.95	15.96	913528	141757.11	7.66%
2026-01-19	15.25	15.48	0.46	3.06%	15.09	15.62	639568	98576.89	5.36%
2026-01-16	14.83	15.02	0.07	0.47%	14.75	15.46	664209	100685.88	5.57%
2026-01-15	14.65	14.95	0.33	2.26%	14.53	15.26	709584	106010.00	5.95%
2026-01-14	14.70	14.62	0.10	0.69%	14.45	14.81	542569	79515.16	4.55%
2026-01-13	14.45	14.52	0.10	0.69%	14.39	14.91	556279	81526.10	4.67%
2026-01-12	14.59	14.42	0.18	1.26%	14.24	14.65	491089	70615.59	4.12%
2026-01-09	13.85	14.24	0.36	2.59%	13.82	14.25	463977	65640.67	3.89%
2026-01-08	13.99	13.88	-0.07	-0.50%	13.75	14.14	377856	52675.74	3.17%
2026-01-07	14.13	13.95	-0.21	-1.48%	13.90	14.29	528129	74376.10	4.43%
2026-01-06	13.82	14.16	0.36	2.61%	13.81	14.25	547244	76982.05	4.59%
2026-01-05	13.71	13.80	0.38	2.83%	13.64	13.90	522583	71972.61	4.38%
2025-12-31	13.35	13.42	0.06	0.45%	13.30	13.73	411090	55444.88	3.45%
2025-12-30	13.12	13.36	-0.18	-1.33%	13.07	13.46	419616	55728.03	3.52%
2025-12-29	13.53	13.54	0.17	1.27%	13.26	13.96	783352	106877.20	6.57%
2025-12-26	13.33	13.37	0.30	2.30%	13.18	13.53	553702	74000.08	4.64%
2025-12-25	13.18	13.07	-0.27	-2.02%	13.03	13.21	326062	42647.61	2.73%
2025-12-24	13.56	13.34	0.03	0.23%	13.25	13.66	373243	49941.02	3.13%
2025-12-23	13.41	13.31	0.03	0.23%	13.28	13.59	482706	64797.22	4.05%
2025-12-22	13.18	13.28	0.31	2.39%	13.15	13.39	415796	55269.93	3.49%
2025-12-19	12.92	12.97	-0.02	-0.15%	12.71	13.02	245620	31621.00	2.06%
2025-12-18	12.88	12.99	0.04	0.31%	12.85	13.18	256049	33419.94	2.15%
2025-12-17	12.68	12.95	0.34	2.70%	12.64	13.00	271951	34870.89	2.28%
2025-12-16	13.05	12.61	-0.62	-4.69%	12.55	13.09	354642	45238.56	2.97%
2025-12-15	12.93	13.23	0.15	1.15%	12.91	13.24	293084	38461.73	2.46%
2025-12-12	12.98	13.08	0.30	2.35%	12.87	13.14	346206	45024.88	2.90%
2025-12-11	13.04	12.78	-0.16	-1.24%	12.75	13.18	252465	32706.17	2.12%
2025-12-10	12.85	12.94	0.22	1.73%	12.75	12.98	220303	28340.60	1.85%
2025-12-09	12.85	12.72	-0.27	-2.08%	12.66	12.93	233255	29805.58	1.96%
2025-12-08	13.08	12.99	-0.11	-0.84%	12.87	13.08	228906	29625.92	1.92%
2025-12-05	12.62	13.10	0.45	3.56%	12.62	13.12	263931	34183.61	2.90%
2025-12-04	12.97	12.65	-0.20	-1.56%	12.64	13.01	187161	23921.92	2.06%
2025-12-03	12.98	12.85	-0.08	-0.62%	12.81	13.01	153272	19772.81	1.68%
2025-12-02	13.01	12.93	-0.27	-2.05%	12.90	13.07	172723	22385.44	1.90%
2025-12-01	13.11	13.20	0.28	2.17%	13.10	13.39	292119	38623.71	3.21%
2025-11-28	13.15	12.92	0.12	0.94%	12.83	13.18	195170	25230.09	2.14%
2025-11-27	12.77	12.80	0.08	0.63%	12.69	12.89	162412	20790.43	1.78%
2025-11-26	12.76	12.72	-0.05	-0.39%	12.69	12.88	179483	22941.18	1.97%
2025-11-25	12.62	12.77	0.39	3.15%	12.62	12.87	271008	34549.05	2.98%
2025-11-24	12.48	12.38	-0.10	-0.80%	12.25	12.55	276960	34303.00	3.04%

深证大盘股票行情在线 K线走势图

恒邦股份(002237)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24