当前位置: 爱股网 > 股票行情 > 鱼跃医疗(002223)股票行情

鱼跃医疗(002223)股票行情

鱼跃医疗(002223)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

鱼跃医疗(002223)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	34.29	33.30	-1.14	-3.31%	33.21	34.47	90206	30424.45	0.96%
2026-03-25	34.50	34.44	0.71	2.10%	34.25	34.79	73741	25378.35	0.78%
2026-03-24	33.93	33.73	0.30	0.90%	33.33	33.95	70198	23642.78	0.75%
2026-03-23	34.68	33.43	-1.57	-4.49%	33.21	34.74	121657	41185.14	1.29%
2026-03-20	35.47	35.00	-0.44	-1.24%	35.00	35.87	64662	22879.89	0.69%
2026-03-19	35.65	35.44	-0.47	-1.31%	35.30	35.80	57461	20402.08	0.61%
2026-03-18	35.83	35.91	0.08	0.22%	35.62	36.02	55056	19717.38	0.59%
2026-03-17	35.91	35.83	-0.07	-0.19%	35.80	36.32	75698	27261.60	0.81%
2026-03-16	36.30	35.90	-0.38	-1.05%	35.43	36.38	108830	38912.39	1.16%
2026-03-13	36.26	36.28	0.01	0.03%	36.16	36.62	68394	24897.24	0.73%
2026-03-12	36.53	36.27	-0.20	-0.55%	36.18	36.53	58992	21413.74	0.63%
2026-03-11	36.58	36.47	-0.25	-0.68%	36.13	36.70	82850	30176.97	0.88%
2026-03-10	36.73	36.72	0.35	0.96%	36.42	37.09	68309	25044.80	0.73%
2026-03-09	36.50	36.37	-0.53	-1.44%	36.10	36.87	81379	29619.19	0.87%
2026-03-06	36.21	36.90	0.63	1.74%	36.10	37.26	86511	31941.16	0.92%
2026-03-05	36.71	36.27	-0.03	-0.08%	36.10	36.77	67165	24436.52	0.71%
2026-03-04	36.41	36.30	-0.43	-1.17%	36.03	36.82	77292	28094.15	0.82%
2026-03-03	37.89	36.73	-1.23	-3.24%	36.59	37.98	115080	42733.76	1.22%
2026-03-02	38.21	37.96	-0.74	-1.91%	37.45	38.27	111640	42206.70	1.19%
2026-02-27	38.09	38.70	0.59	1.55%	37.92	38.70	72331	27790.43	0.77%
2026-02-26	39.33	38.11	-1.36	-3.45%	38.00	39.47	139139	53470.06	1.48%
2026-02-25	40.00	39.47	0.64	1.65%	39.23	40.26	104332	41340.61	1.11%
2026-02-24	38.27	38.83	0.93	2.45%	38.19	39.11	94662	36683.35	1.01%
2026-02-13	38.59	37.90	-0.70	-1.81%	37.82	38.72	65674	25104.93	0.70%
2026-02-12	39.08	38.60	-0.41	-1.05%	38.39	39.08	76471	29541.01	0.81%
2026-02-11	39.24	39.01	-0.36	-0.91%	38.96	39.43	45413	17779.54	0.48%
2026-02-10	39.54	39.37	-0.16	-0.40%	39.00	39.55	52543	20624.96	0.56%
2026-02-09	39.31	39.53	0.44	1.13%	38.81	39.76	71863	28321.05	0.76%
2026-02-06	39.30	39.09	-0.42	-1.06%	38.92	39.66	44600	17542.09	0.47%
2026-02-05	39.48	39.51	0.09	0.23%	39.23	39.80	63157	24946.57	0.67%
2026-02-04	38.94	39.42	0.48	1.23%	38.52	39.54	93237	36426.27	0.99%
2026-02-03	38.88	38.94	0.22	0.57%	38.39	39.28	97526	37897.28	1.04%
2026-02-02	39.65	38.72	-1.18	-2.96%	38.59	39.98	115646	45432.57	1.23%
2026-01-30	41.41	39.90	-1.58	-3.81%	39.29	41.42	177294	71026.70	1.89%
2026-01-29	41.18	41.48	-0.02	-0.05%	40.78	41.99	125264	51898.01	1.33%
2026-01-28	41.10	41.50	0.25	0.61%	40.78	41.88	116091	48069.66	1.23%
2026-01-27	41.46	41.25	-0.21	-0.51%	40.50	41.83	130999	53725.00	1.39%
2026-01-26	41.31	41.46	0.31	0.75%	40.33	42.19	152542	62783.45	1.62%
2026-01-23	40.90	41.15	0.33	0.81%	40.63	41.40	92442	37974.64	0.98%
2026-01-22	41.15	40.82	-0.28	-0.68%	40.63	41.40	78724	32266.68	0.84%
2026-01-21	40.02	41.10	1.04	2.60%	39.91	41.60	127420	52291.08	1.36%
2026-01-20	40.82	40.06	-0.76	-1.86%	39.89	41.00	112219	45039.98	1.19%
2026-01-19	40.71	40.82	0.32	0.79%	40.38	41.50	143493	58843.30	1.53%
2026-01-16	42.15	40.50	-2.18	-5.11%	40.46	42.96	261583	107927.34	2.78%
2026-01-15	44.93	42.68	-2.72	-5.99%	42.37	44.93	308895	133231.92	3.29%
2026-01-14	42.30	45.40	3.30	7.84%	42.30	46.31	496826	224068.73	5.28%
2026-01-13	43.45	42.10	-1.35	-3.11%	41.88	44.76	268817	114875.25	2.86%
2026-01-12	40.68	43.45	3.09	7.66%	40.65	44.40	352695	150554.88	3.75%
2026-01-09	38.56	40.36	1.83	4.75%	38.45	40.48	197610	78861.08	2.10%
2026-01-08	38.20	38.53	0.20	0.52%	37.96	38.85	88838	34157.23	0.94%
2026-01-07	38.86	38.33	-0.55	-1.41%	38.25	38.98	87349	33625.38	0.93%
2026-01-06	39.15	38.88	-0.22	-0.56%	38.60	39.39	113064	44019.91	1.20%
2026-01-05	38.09	39.10	0.89	2.33%	38.00	39.28	134731	52233.96	1.43%
2025-12-31	38.13	38.21	0.00	0.00%	38.01	38.49	74326	28417.17	0.79%
2025-12-30	37.07	38.21	1.11	2.99%	36.98	38.37	121253	45881.92	1.29%
2025-12-29	37.41	37.10	-0.31	-0.83%	36.97	37.41	59471	22103.71	0.63%
2025-12-26	37.47	37.41	-0.08	-0.21%	37.10	37.91	68373	25668.31	0.73%
2025-12-25	36.97	37.49	0.70	1.90%	36.97	37.99	114072	42866.18	1.21%
2025-12-24	36.73	36.79	-0.01	-0.03%	36.34	36.85	98630	36105.70	1.05%
2025-12-23	37.75	36.80	-0.96	-2.54%	36.72	37.76	120860	44906.52	1.29%
2025-12-22	38.00	37.76	-0.25	-0.66%	37.70	38.32	137206	52021.05	1.46%
2025-12-19	38.30	38.01	0.17	0.45%	37.29	39.06	208828	79196.80	2.22%
2025-12-18	36.54	37.84	1.16	3.16%	36.50	37.94	154892	57853.39	1.65%
2025-12-17	35.85	36.68	0.88	2.46%	35.78	36.78	97517	35592.09	1.04%
2025-12-16	35.88	35.80	-0.18	-0.50%	35.58	36.10	37986	13598.10	0.40%
2025-12-15	35.55	35.98	0.22	0.62%	35.55	36.11	49808	17899.90	0.53%
2025-12-12	35.13	35.76	0.61	1.74%	35.06	35.79	64008	22720.09	0.68%
2025-12-11	35.70	35.15	-0.53	-1.49%	35.14	35.75	47748	16898.67	0.51%
2025-12-10	35.81	35.68	0.06	0.17%	35.45	35.83	37263	13296.06	0.40%
2025-12-09	35.80	35.62	-0.22	-0.61%	35.53	36.00	41626	14881.41	0.44%
2025-12-08	36.22	35.84	-0.30	-0.83%	35.83	36.25	45611	16414.22	0.49%
2025-12-05	36.07	36.14	-0.05	-0.14%	35.70	36.19	46395	16674.31	0.49%
2025-12-04	36.03	36.19	0.16	0.44%	35.75	36.22	33582	12092.80	0.36%
2025-12-03	35.74	36.03	0.21	0.59%	35.71	36.25	45446	16374.31	0.48%
2025-12-02	36.04	35.82	-0.23	-0.64%	35.61	36.15	41760	14966.43	0.44%
2025-12-01	35.59	36.25	0.55	1.54%	35.35	36.31	69042	24864.45	0.73%
2025-11-28	35.71	35.70	0.00	0.00%	35.52	35.90	29162	10402.90	0.31%
2025-11-27	35.94	35.70	-0.24	-0.67%	35.47	35.98	57394	20505.80	0.61%
2025-11-26	35.67	35.94	0.27	0.76%	35.55	36.11	55281	19884.91	0.59%
2025-11-25	35.69	35.67	-0.05	-0.14%	35.52	35.91	48838	17464.00	0.52%

深证大盘股票行情在线 K线走势图

鱼跃医疗(002223)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58