纳思达(002180)股票行情

纳思达(002180) 股票行情 实时DDX 行情一览 flash网页行情

纳思达(002180)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0123.6123.35-0.19-0.81%23.2223.7010621324798.930.78%
2025-07-3123.7223.54-0.21-0.88%23.4524.0010887025846.480.80%
2025-07-3024.1623.75-0.32-1.33%23.6424.2311690927969.410.86%
2025-07-2924.1624.07-0.08-0.33%23.7924.289987123927.010.73%
2025-07-2824.5524.15-0.34-1.39%23.9924.6415132036624.201.11%
2025-07-2524.7224.49-0.08-0.33%24.3324.8110818726507.150.79%
2025-07-2424.5524.570.110.45%24.2424.6514123234515.071.03%
2025-07-2324.7024.46-0.30-1.21%24.4224.9212205129999.800.89%
2025-07-2225.1324.76-0.42-1.67%24.7325.1610893827103.300.80%
2025-07-2124.9725.180.190.76%24.7625.3711825329578.120.87%
2025-07-1825.8124.99-0.86-3.33%24.7325.8118299246032.031.34%
2025-07-1725.0525.850.813.23%24.8726.0923989861326.151.76%
2025-07-1625.5025.04-0.21-0.83%24.8525.6015331338485.951.12%
2025-07-1524.4725.250.401.61%24.4725.7528560272198.572.09%
2025-07-1424.7824.850.070.28%24.4125.0015814339067.171.16%
2025-07-1124.9924.78-0.22-0.88%24.7425.2515581438820.431.14%
2025-07-1023.9525.001.014.21%23.9525.49407568102002.732.99%
2025-07-0923.2223.990.793.41%23.1824.3433688580378.172.47%
2025-07-0822.9323.200.271.18%22.8023.3510984025406.470.80%
2025-07-0723.1022.93-0.25-1.08%22.9223.257690417705.530.56%
2025-07-0423.3023.18-0.15-0.64%22.9723.6512313928596.470.90%
2025-07-0323.2223.330.030.13%22.9523.4617389440268.621.27%
2025-07-0223.2323.300.150.65%23.1424.1026158061527.491.92%
2025-07-0122.9323.150.210.92%22.6023.2718503442452.521.36%
2025-06-3023.4322.940.050.22%22.7123.5017026739112.181.25%
2025-06-2722.0622.890.964.38%22.0623.3933233375914.702.43%
2025-06-2622.1721.93-0.24-1.08%21.9322.238776119381.500.64%
2025-06-2521.9822.170.231.05%21.8822.1910950124145.580.80%
2025-06-2421.6721.940.301.39%21.6522.2012157126657.790.89%
2025-06-2321.4121.640.110.51%21.3221.726474313983.800.47%
2025-06-2021.6821.53-0.25-1.15%21.5321.847438316098.070.54%
2025-06-1921.8821.78-0.10-0.46%21.7022.4511779526025.130.86%
2025-06-1821.7721.880.040.18%21.7521.936058213234.130.44%
2025-06-1722.0021.84-0.14-0.64%21.7722.087496416402.070.55%
2025-06-1621.7921.980.020.09%21.7522.218604318896.560.63%
2025-06-1322.0021.96-0.17-0.77%21.8522.1910210422435.100.75%
2025-06-1222.2522.13-0.15-0.67%22.0822.419768121677.100.72%
2025-06-1122.1722.280.070.32%22.1522.668078318091.360.59%
2025-06-1022.8322.21-0.61-2.67%22.0922.8713752630736.181.01%
2025-06-0922.5922.820.231.02%22.5622.9311016425030.330.81%
2025-06-0622.7122.59-0.12-0.53%22.5122.787222116332.880.53%
2025-06-0522.6622.710.070.31%22.4222.7511238425401.110.83%
2025-06-0421.6922.640.974.48%21.6222.7425789158042.821.90%
2025-06-0321.4321.670.070.32%21.3121.858315018018.060.61%
2025-05-3022.0121.60-0.50-2.26%21.5622.0610657323202.640.78%
2025-05-2921.8522.100.301.38%21.7822.2811824226091.390.87%
2025-05-2821.9121.80-0.16-0.73%21.7522.147305716008.020.54%
2025-05-2722.0821.96-0.30-1.35%21.9122.158573618867.110.63%
2025-05-2621.9822.260.221.00%21.5122.5820327344671.891.49%
2025-05-2322.1722.04-0.11-0.50%22.0222.6813290829681.410.98%
2025-05-2222.3922.15-0.27-1.20%22.1422.6213876230986.931.02%
2025-05-2122.1822.420.241.08%21.9322.7219005742559.191.40%
2025-05-2021.4922.180.833.89%21.2522.2822716049716.421.67%
2025-05-1921.7021.35-0.29-1.34%21.0321.7115076932105.161.11%
2025-05-1621.7021.64-0.15-0.69%21.6221.9012445127052.520.92%
2025-05-1522.3821.79-0.61-2.72%21.7922.3815605334358.741.15%
2025-05-1422.6022.40-0.27-1.19%22.3622.7017328738904.271.27%
2025-05-1323.1922.67-0.26-1.13%22.5723.2016036236542.361.18%
2025-05-1222.5522.930.652.92%22.4622.9420475146504.151.51%
2025-05-0922.3522.28-0.07-0.31%22.0322.5814457332184.981.06%
2025-05-0822.0322.350.180.81%21.9922.4514552632484.081.07%
2025-05-0722.4522.17-0.12-0.54%22.0022.5816159335895.021.19%
2025-05-0622.1222.290.311.41%22.0922.3516573936835.881.22%
2025-04-3021.5021.980.200.92%20.8822.0018001038847.151.32%
2025-04-2921.9121.78-0.12-0.55%21.7022.039300820344.630.68%
2025-04-2822.2921.90-0.38-1.71%21.8822.309113720028.020.67%
2025-04-2522.2122.280.090.41%22.0122.5412080426924.820.89%
2025-04-2422.6422.19-0.45-1.99%22.1522.6613710830535.721.01%
2025-04-2322.4422.640.341.52%22.3222.7713859631275.121.02%
2025-04-2222.4822.30-0.25-1.11%22.1722.489188520481.880.68%
2025-04-2122.3022.550.281.26%22.1422.559920922238.720.73%
2025-04-1822.3022.27-0.09-0.40%22.1322.409892722013.430.73%
2025-04-1722.3922.36-0.21-0.93%22.3122.7012124327270.360.89%
2025-04-1622.7322.57-0.16-0.70%22.1122.8715152034056.261.11%
2025-04-1523.3322.73-0.74-3.15%22.4823.3421957849924.511.61%
2025-04-1424.7123.47-0.93-3.81%23.4024.8035847784942.732.64%
2025-04-1122.7324.401.476.41%22.6525.1835497986101.712.60%
2025-04-1023.0022.930.241.06%22.9123.4015282335331.511.12%
2025-04-0922.1022.690.371.66%21.5723.1220781946850.711.52%
2025-04-0821.6222.320.512.34%21.6222.5518309740618.931.34%

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧