创新医疗(002173)股票行情
创新医疗(002173)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-06-13 | 11.45 | 10.97 | -0.53 | -4.61% | 10.82 | 11.53 | 490920 | 54505.18 | 11.79% |
| 2025-06-12 | 11.04 | 11.50 | 0.37 | 3.32% | 11.00 | 11.98 | 648804 | 74831.26 | 15.58% |
| 2025-06-11 | 11.40 | 11.13 | -0.26 | -2.28% | 11.08 | 11.49 | 459871 | 51506.26 | 11.05% |
| 2025-06-10 | 11.57 | 11.39 | -0.18 | -1.56% | 11.21 | 12.08 | 659324 | 77059.46 | 15.84% |
| 2025-06-09 | 11.41 | 11.57 | -0.04 | -0.34% | 11.34 | 11.75 | 561190 | 64750.96 | 13.48% |
| 2025-06-06 | 11.39 | 11.61 | 0.22 | 1.93% | 11.17 | 11.70 | 760646 | 86981.44 | 18.27% |
| 2025-06-05 | 11.65 | 11.39 | -0.23 | -1.98% | 11.27 | 11.74 | 545469 | 62432.19 | 13.10% |
| 2025-06-04 | 11.89 | 11.62 | -0.50 | -4.13% | 11.56 | 12.04 | 747917 | 87428.23 | 17.97% |
| 2025-06-03 | 11.62 | 12.12 | 0.50 | 4.30% | 11.45 | 12.77 | 1313372 | 160865.81 | 31.55% |
| 2025-05-30 | 10.56 | 11.62 | 1.06 | 10.04% | 10.52 | 11.62 | 1258003 | 143352.52 | 30.22% |
| 2025-05-29 | 10.26 | 10.56 | 0.19 | 1.83% | 10.23 | 10.69 | 402780 | 42382.66 | 9.68% |
| 2025-05-28 | 10.27 | 10.37 | 0.10 | 0.97% | 10.17 | 10.50 | 333199 | 34376.09 | 8.00% |
| 2025-05-27 | 10.42 | 10.27 | -0.15 | -1.44% | 10.15 | 10.42 | 284469 | 29186.13 | 6.83% |
| 2025-05-26 | 10.19 | 10.42 | 0.22 | 2.16% | 10.01 | 10.68 | 367558 | 37988.98 | 8.83% |
| 2025-05-23 | 10.28 | 10.20 | -0.13 | -1.26% | 10.16 | 10.55 | 410120 | 42330.36 | 9.85% |
| 2025-05-22 | 10.30 | 10.33 | -0.22 | -2.09% | 10.18 | 10.84 | 527524 | 55272.43 | 12.67% |
| 2025-05-21 | 10.90 | 10.55 | -0.15 | -1.40% | 10.55 | 11.73 | 854814 | 94745.33 | 20.53% |
| 2025-05-20 | 10.10 | 10.70 | 0.50 | 4.90% | 9.98 | 10.70 | 500452 | 51109.64 | 12.02% |
| 2025-05-19 | 10.15 | 10.20 | 0.21 | 2.10% | 10.00 | 10.28 | 366832 | 37149.47 | 8.81% |
| 2025-05-16 | 10.08 | 9.99 | -0.09 | -0.89% | 9.90 | 10.10 | 263407 | 26314.41 | 6.33% |
| 2025-05-15 | 10.10 | 10.08 | -0.10 | -0.98% | 9.89 | 10.29 | 388548 | 39238.83 | 9.33% |
| 2025-05-14 | 10.18 | 10.18 | -0.09 | -0.88% | 10.12 | 10.55 | 560137 | 57685.89 | 13.45% |
| 2025-05-13 | 10.13 | 10.27 | 0.33 | 3.32% | 9.93 | 10.78 | 655550 | 67460.69 | 15.75% |
| 2025-05-12 | 10.00 | 9.94 | 0.25 | 2.58% | 9.76 | 10.15 | 445473 | 44240.36 | 10.70% |
| 2025-05-09 | 10.08 | 9.69 | -0.33 | -3.29% | 9.68 | 10.18 | 444242 | 43613.04 | 10.67% |
| 2025-05-08 | 10.02 | 10.02 | -0.09 | -0.89% | 10.00 | 10.59 | 782290 | 80175.24 | 18.79% |
| 2025-05-07 | 9.88 | 10.11 | 0.48 | 4.98% | 9.88 | 10.59 | 1034147 | 106672.23 | 24.84% |
| 2025-05-06 | 9.40 | 9.63 | 0.47 | 5.13% | 9.33 | 9.75 | 463015 | 44215.93 | 11.12% |
| 2025-04-30 | 8.96 | 9.16 | 0.20 | 2.23% | 8.96 | 9.36 | 310939 | 28460.71 | 7.47% |
| 2025-04-29 | 8.76 | 8.96 | 0.24 | 2.75% | 8.63 | 9.06 | 232760 | 20682.06 | 5.59% |
| 2025-04-28 | 8.78 | 8.72 | -0.19 | -2.13% | 8.55 | 8.89 | 214911 | 18669.96 | 5.16% |
| 2025-04-25 | 8.96 | 8.91 | 0.12 | 1.37% | 8.90 | 9.20 | 215712 | 19468.19 | 5.18% |
| 2025-04-24 | 9.10 | 8.79 | -0.29 | -3.19% | 8.78 | 9.15 | 240566 | 21484.84 | 5.78% |
| 2025-04-23 | 9.10 | 9.08 | 0.06 | 0.67% | 9.00 | 9.16 | 202582 | 18391.24 | 4.87% |
| 2025-04-22 | 9.15 | 9.02 | -0.23 | -2.49% | 8.99 | 9.20 | 252170 | 22896.18 | 6.06% |
| 2025-04-21 | 9.16 | 9.25 | 0.04 | 0.43% | 8.95 | 9.34 | 335548 | 30705.21 | 8.06% |
| 2025-04-18 | 8.96 | 9.21 | 0.31 | 3.48% | 8.76 | 9.47 | 455676 | 41640.30 | 10.95% |
| 2025-04-17 | 8.87 | 8.90 | -0.21 | -2.31% | 8.83 | 9.19 | 310069 | 27880.62 | 7.45% |
| 2025-04-16 | 8.83 | 9.11 | 0.26 | 2.94% | 8.71 | 9.51 | 486564 | 44354.75 | 11.69% |
| 2025-04-15 | 8.93 | 8.85 | -0.06 | -0.67% | 8.74 | 8.93 | 160514 | 14168.33 | 3.86% |
| 2025-04-14 | 8.90 | 8.91 | 0.14 | 1.60% | 8.80 | 9.05 | 281082 | 25107.73 | 6.75% |
| 2025-04-11 | 8.58 | 8.77 | 0.03 | 0.34% | 8.50 | 9.01 | 322120 | 28315.02 | 7.75% |
| 2025-04-10 | 8.60 | 8.74 | 0.26 | 3.07% | 8.53 | 8.87 | 393842 | 34409.55 | 9.47% |
| 2025-04-09 | 8.16 | 8.48 | 0.09 | 1.07% | 7.55 | 8.62 | 472775 | 38127.02 | 11.37% |
| 2025-04-08 | 8.30 | 8.39 | -0.10 | -1.18% | 8.21 | 8.66 | 408310 | 34287.12 | 9.82% |
| 2025-04-07 | 8.82 | 8.49 | -0.94 | -9.97% | 8.49 | 9.02 | 246333 | 21160.48 | 5.93% |
| 2025-04-03 | 9.42 | 9.43 | -0.15 | -1.57% | 9.30 | 9.78 | 354281 | 33601.77 | 8.52% |
| 2025-04-02 | 9.66 | 9.58 | -0.46 | -4.58% | 9.57 | 9.95 | 645788 | 62823.45 | 15.54% |
| 2025-04-01 | 9.58 | 10.04 | 0.65 | 6.92% | 9.43 | 10.33 | 933223 | 93814.20 | 22.45% |
| 2025-03-31 | 9.04 | 9.39 | 0.25 | 2.74% | 8.84 | 9.58 | 519993 | 47948.40 | 12.51% |
| 2025-03-28 | 9.38 | 9.14 | -0.27 | -2.87% | 9.14 | 9.39 | 294831 | 27241.91 | 7.09% |
| 2025-03-27 | 9.55 | 9.41 | -0.16 | -1.67% | 9.32 | 9.60 | 328955 | 31080.68 | 7.91% |
| 2025-03-26 | 9.55 | 9.57 | -0.02 | -0.21% | 9.45 | 9.72 | 437838 | 42011.53 | 10.53% |
| 2025-03-25 | 9.59 | 9.59 | -1.06 | -9.95% | 9.59 | 10.08 | 992521 | 96322.55 | 23.88% |
| 2025-03-24 | 10.65 | 10.65 | -1.18 | -9.97% | 10.65 | 10.95 | 180891 | 19288.60 | 4.35% |
| 2025-03-21 | 12.83 | 11.83 | -0.61 | -4.90% | 11.82 | 12.85 | 880273 | 107154.20 | 21.18% |
| 2025-03-20 | 11.98 | 12.44 | 0.15 | 1.22% | 11.78 | 13.29 | 1436248 | 177104.72 | 34.55% |
| 2025-03-19 | 11.15 | 12.29 | 1.12 | 10.03% | 11.13 | 12.29 | 1325642 | 160004.95 | 31.89% |
| 2025-03-18 | 11.03 | 11.17 | 0.26 | 2.38% | 10.84 | 11.28 | 603143 | 66803.45 | 14.51% |
| 2025-03-17 | 11.16 | 10.91 | -0.33 | -2.94% | 10.85 | 11.32 | 550262 | 60609.20 | 13.24% |
| 2025-03-14 | 11.57 | 11.24 | -0.18 | -1.58% | 10.90 | 11.60 | 805685 | 89804.59 | 19.38% |
| 2025-03-13 | 11.29 | 11.42 | 0.01 | 0.09% | 11.12 | 11.93 | 1333169 | 152816.22 | 32.07% |
| 2025-03-12 | 10.40 | 11.41 | 1.04 | 10.03% | 10.27 | 11.41 | 1031323 | 113972.93 | 24.81% |
| 2025-03-11 | 9.88 | 10.37 | 0.19 | 1.87% | 9.87 | 11.10 | 562129 | 58819.57 | 13.52% |
| 2025-03-10 | 10.48 | 10.18 | 0.03 | 0.30% | 10.06 | 10.55 | 416621 | 42612.45 | 10.02% |
| 2025-03-07 | 10.24 | 10.15 | -0.20 | -1.93% | 10.04 | 10.50 | 424916 | 43554.68 | 10.22% |
| 2025-03-06 | 9.88 | 10.35 | 0.50 | 5.08% | 9.82 | 10.47 | 563522 | 57263.14 | 13.56% |
| 2025-03-05 | 9.98 | 9.85 | -0.03 | -0.30% | 9.72 | 10.09 | 294668 | 29131.78 | 7.09% |
| 2025-03-04 | 9.42 | 9.88 | 0.35 | 3.67% | 9.35 | 9.94 | 361033 | 35256.49 | 8.69% |
| 2025-03-03 | 9.50 | 9.53 | 0.17 | 1.82% | 9.28 | 9.71 | 288004 | 27454.71 | 6.93% |
| 2025-02-28 | 9.85 | 9.36 | -0.63 | -6.31% | 9.35 | 9.90 | 375174 | 35918.41 | 9.03% |
| 2025-02-27 | 10.08 | 9.99 | -0.12 | -1.19% | 9.75 | 10.27 | 473087 | 47312.06 | 11.38% |
| 2025-02-26 | 10.41 | 10.11 | -0.74 | -6.82% | 10.00 | 10.63 | 811220 | 82683.88 | 19.52% |
| 2025-02-25 | 10.32 | 10.85 | 0.30 | 2.84% | 10.23 | 11.28 | 714016 | 76674.38 | 17.18% |
| 2025-02-24 | 10.72 | 10.55 | -0.13 | -1.22% | 10.37 | 10.80 | 460222 | 48609.47 | 11.07% |
| 2025-02-21 | 10.59 | 10.68 | -0.20 | -1.84% | 10.47 | 10.84 | 848465 | 90257.29 | 20.41% |
| 2025-02-20 | 10.35 | 10.88 | 0.73 | 7.19% | 10.34 | 11.17 | 1222229 | 133918.34 | 29.40% |
| 2025-02-19 | 9.90 | 10.15 | 0.18 | 1.81% | 9.81 | 10.28 | 481125 | 48465.16 | 11.57% |
| 2025-02-18 | 10.63 | 9.97 | -0.40 | -3.86% | 9.96 | 10.88 | 677117 | 70420.62 | 16.29% |
| 2025-02-17 | 10.54 | 10.37 | 0.11 | 1.07% | 10.25 | 11.04 | 823846 | 87174.84 | 19.82% |
深证大盘股票行情在线 K线走势图
