当前位置: 爱股网 > 股票行情 > 宁波银行(002142)股票行情

宁波银行(002142)股票行情

宁波银行(002142)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宁波银行(002142)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	30.34	30.42	0.07	0.23%	30.30	30.70	138862	42369.32	0.21%
2026-03-25	30.18	30.35	0.32	1.07%	29.77	30.39	120051	36213.17	0.18%
2026-03-24	29.68	30.03	0.54	1.83%	29.53	30.22	214270	64296.40	0.32%
2026-03-23	30.27	29.49	-1.09	-3.56%	29.30	30.34	343743	102145.58	0.52%
2026-03-20	30.20	30.58	0.38	1.26%	30.06	30.77	251288	76653.45	0.38%
2026-03-19	30.28	30.20	-0.15	-0.49%	30.11	30.59	229941	69738.72	0.35%
2026-03-18	30.91	30.35	-0.60	-1.94%	29.82	30.95	389717	118031.18	0.59%
2026-03-17	31.12	30.95	-0.18	-0.58%	30.93	31.59	182154	56897.58	0.28%
2026-03-16	31.03	31.13	-0.02	-0.06%	30.89	31.45	191904	59765.96	0.29%
2026-03-13	31.31	31.15	-0.31	-0.99%	30.83	31.50	213716	66584.41	0.32%
2026-03-12	31.10	31.46	0.31	1.00%	31.00	31.56	159183	49864.35	0.24%
2026-03-11	31.53	31.15	-0.41	-1.30%	30.84	31.58	202059	62751.55	0.31%
2026-03-10	31.41	31.56	0.14	0.45%	31.04	31.70	134180	42214.07	0.20%
2026-03-09	31.58	31.42	-0.28	-0.88%	31.36	31.89	202975	64194.97	0.31%
2026-03-06	31.64	31.70	0.00	0.00%	31.22	31.82	193908	61103.14	0.29%
2026-03-05	31.97	31.70	-0.25	-0.78%	31.51	32.05	191910	60754.90	0.29%
2026-03-04	32.00	31.95	-0.19	-0.59%	31.61	32.19	248609	79291.80	0.38%
2026-03-03	32.36	32.14	-0.16	-0.50%	31.90	32.47	292743	94141.60	0.44%
2026-03-02	31.26	32.30	1.01	3.23%	31.10	32.58	335510	107851.52	0.51%
2026-02-27	30.90	31.29	0.31	1.00%	30.85	31.66	289879	91067.54	0.44%
2026-02-26	31.04	30.98	0.02	0.06%	30.80	31.29	140610	43551.73	0.21%
2026-02-25	31.24	30.96	-0.23	-0.74%	30.77	31.34	175748	54515.11	0.27%
2026-02-24	31.44	31.19	-0.01	-0.03%	30.96	31.47	204860	63929.36	0.31%
2026-02-13	31.33	31.20	-0.17	-0.54%	31.15	31.53	151027	47234.01	0.23%
2026-02-12	31.84	31.37	-0.58	-1.82%	31.28	31.94	284105	89565.25	0.43%
2026-02-11	32.00	31.95	-0.35	-1.08%	31.68	32.30	328193	104793.38	0.50%
2026-02-10	32.53	32.30	-0.31	-0.95%	32.20	32.66	207526	67208.37	0.31%
2026-02-09	32.20	32.61	0.34	1.05%	32.05	32.90	307514	100117.82	0.47%
2026-02-06	32.54	32.27	-0.26	-0.80%	32.13	32.92	330065	106902.17	0.50%
2026-02-05	31.71	32.53	0.83	2.62%	31.69	32.80	536157	173788.67	0.81%
2026-02-04	30.60	31.70	1.00	3.26%	30.55	31.85	365357	115327.50	0.55%
2026-02-03	30.52	30.70	0.17	0.56%	30.34	31.02	352946	107943.91	0.53%
2026-02-02	30.80	30.53	-0.42	-1.36%	30.46	31.39	443313	136946.64	0.67%
2026-01-30	31.13	30.95	-0.11	-0.35%	30.64	31.33	400495	124230.21	0.61%
2026-01-29	30.16	31.06	1.06	3.53%	29.97	31.19	444012	135946.72	0.67%
2026-01-28	30.40	30.00	-0.55	-1.80%	29.89	30.52	452922	136437.89	0.69%
2026-01-27	30.22	30.55	0.26	0.86%	29.86	30.75	507230	154450.80	0.77%
2026-01-26	28.98	30.29	1.31	4.52%	28.84	30.78	778872	235642.55	1.18%
2026-01-23	29.52	28.98	-0.52	-1.76%	28.84	29.67	461437	134096.39	0.70%
2026-01-22	28.96	29.50	0.62	2.15%	28.69	29.95	506605	149757.59	0.77%
2026-01-21	28.77	28.88	0.33	1.16%	28.45	29.08	432279	124618.37	0.65%
2026-01-20	28.41	28.55	0.14	0.49%	28.27	28.71	359505	102442.27	0.54%
2026-01-19	29.11	28.41	-0.89	-3.04%	28.26	29.11	431208	123558.95	0.65%
2026-01-16	28.80	29.30	0.49	1.70%	28.80	29.59	589517	172261.77	0.89%
2026-01-15	28.90	28.81	-0.09	-0.31%	28.70	29.09	285008	82382.09	0.43%
2026-01-14	29.26	28.90	-0.36	-1.23%	28.73	29.26	394586	114242.23	0.60%
2026-01-13	28.06	29.26	1.19	4.24%	27.93	29.62	655389	190384.69	0.99%
2026-01-12	28.12	28.07	-0.08	-0.28%	27.90	28.20	340297	95470.14	0.52%
2026-01-09	28.68	28.15	-0.53	-1.85%	28.01	28.78	422295	119127.36	0.64%
2026-01-08	29.12	28.68	-0.44	-1.51%	28.61	29.14	294475	84891.66	0.45%
2026-01-07	28.88	29.12	0.24	0.83%	28.70	29.43	411071	119627.27	0.62%
2026-01-06	28.15	28.88	0.73	2.59%	27.91	28.93	537486	153090.72	0.81%
2026-01-05	28.18	28.15	0.06	0.21%	27.97	28.29	271720	76395.84	0.41%
2025-12-31	28.05	28.09	-0.09	-0.32%	27.93	28.20	176244	49458.12	0.27%
2025-12-30	28.00	28.18	0.12	0.43%	27.85	28.25	182247	51142.33	0.28%
2025-12-29	27.99	28.06	0.06	0.21%	27.72	28.09	220144	61536.79	0.33%
2025-12-26	28.40	28.00	-0.31	-1.10%	27.90	28.41	244320	68656.56	0.37%
2025-12-25	28.40	28.31	-0.06	-0.21%	28.21	28.65	188194	53386.03	0.29%
2025-12-24	28.61	28.37	-0.24	-0.84%	28.21	28.82	224959	63868.19	0.34%
2025-12-23	28.62	28.61	0.02	0.07%	28.42	28.88	191207	54681.46	0.29%
2025-12-22	28.68	28.59	-0.17	-0.59%	28.33	28.75	162939	46575.16	0.25%
2025-12-19	28.59	28.76	-0.02	-0.07%	28.53	29.05	198091	57127.06	0.30%
2025-12-18	28.02	28.78	0.76	2.71%	28.02	28.91	253281	72252.45	0.38%
2025-12-17	27.94	28.02	0.07	0.25%	27.70	28.20	172194	48115.34	0.26%
2025-12-16	28.29	28.25	0.00	0.00%	27.97	28.52	189278	53325.49	0.29%
2025-12-15	27.61	28.25	0.53	1.91%	27.56	28.58	286367	80836.42	0.43%
2025-12-12	27.80	27.72	-0.07	-0.25%	27.55	27.85	215412	59636.44	0.33%
2025-12-11	27.89	27.79	-0.20	-0.71%	27.71	28.10	194065	54208.64	0.29%
2025-12-10	28.10	27.99	-0.19	-0.67%	27.68	28.25	292012	81589.47	0.44%
2025-12-09	28.20	28.18	0.00	0.00%	28.03	28.32	167232	47085.14	0.25%
2025-12-08	28.23	28.18	-0.05	-0.18%	28.05	28.46	235484	66492.20	0.36%
2025-12-05	28.45	28.23	-0.24	-0.84%	28.03	28.56	214810	60630.62	0.33%
2025-12-04	28.50	28.47	0.04	0.14%	28.27	28.56	120934	34362.38	0.18%
2025-12-03	28.57	28.43	-0.21	-0.73%	28.35	28.87	177038	50633.31	0.27%
2025-12-02	28.82	28.64	-0.20	-0.69%	28.48	28.98	141148	40501.87	0.21%
2025-12-01	28.38	28.84	0.47	1.66%	28.29	28.90	222924	63846.45	0.34%
2025-11-28	28.57	28.37	-0.16	-0.56%	28.33	28.63	195571	55672.06	0.30%
2025-11-27	28.67	28.53	-0.05	-0.17%	28.16	28.68	213932	60840.88	0.32%
2025-11-26	28.71	28.58	-0.21	-0.73%	28.58	28.94	186101	53564.79	0.28%
2025-11-25	28.47	28.79	0.13	0.45%	28.40	28.85	255893	73274.18	0.39%

深证大盘股票行情在线 K线走势图

宁波银行(002142)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58