当前位置: 爱股网 > 股票行情 > 湘潭电化(002125)股票行情

湘潭电化(002125)股票行情

湘潭电化(002125)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

湘潭电化(002125)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.10	13.21	0.00	0.00%	13.07	13.61	201884	26864.21	3.21%
2026-03-25	13.06	13.21	0.16	1.23%	12.92	13.31	245516	32129.56	3.90%
2026-03-24	13.29	13.05	0.13	1.01%	12.35	13.32	243543	31188.17	3.87%
2026-03-23	13.11	12.92	-0.56	-4.15%	12.82	13.70	272805	36019.07	4.33%
2026-03-20	13.67	13.48	-0.12	-0.88%	13.33	14.11	321517	44137.86	5.11%
2026-03-19	14.43	13.60	-0.92	-6.34%	13.51	14.45	278592	38642.90	4.43%
2026-03-18	14.89	14.52	-0.27	-1.83%	14.35	14.94	196583	28582.24	3.12%
2026-03-17	15.09	14.79	-0.34	-2.25%	14.79	15.39	216485	32612.61	3.44%
2026-03-16	14.97	15.13	0.03	0.20%	14.89	15.29	269231	40614.18	4.28%
2026-03-13	15.20	15.10	-0.13	-0.85%	15.01	15.50	281798	43033.96	4.48%
2026-03-12	15.34	15.23	-0.06	-0.39%	15.08	15.34	246349	37406.46	3.91%
2026-03-11	14.84	15.29	0.46	3.10%	14.78	15.75	481967	73668.00	7.66%
2026-03-10	14.88	14.83	-0.06	-0.40%	14.72	15.15	195369	29099.82	3.10%
2026-03-09	14.42	14.89	0.05	0.34%	14.36	15.05	227432	33408.53	3.61%
2026-03-06	15.18	14.84	-0.12	-0.80%	14.60	15.25	280045	41633.42	4.45%
2026-03-05	14.79	14.96	0.43	2.96%	14.50	15.29	339491	50598.75	5.39%
2026-03-04	14.20	14.53	-0.04	-0.27%	14.19	14.79	180119	26146.88	2.86%
2026-03-03	15.10	14.57	-0.51	-3.38%	14.51	15.29	262878	39056.76	4.18%
2026-03-02	14.94	15.08	-0.04	-0.26%	14.88	15.31	278630	41944.98	4.43%
2026-02-27	14.67	15.12	0.39	2.65%	14.62	15.15	248287	37148.53	3.94%
2026-02-26	14.83	14.73	-0.01	-0.07%	14.61	14.90	234922	34652.46	3.73%
2026-02-25	14.14	14.74	0.62	4.39%	14.13	14.97	345114	50833.02	5.48%
2026-02-24	13.80	14.12	0.50	3.67%	13.79	14.23	187466	26352.00	2.98%
2026-02-13	13.73	13.62	-0.21	-1.52%	13.59	13.91	105591	14499.52	1.68%
2026-02-12	13.75	13.83	0.05	0.36%	13.61	13.91	113049	15620.89	1.80%
2026-02-11	13.71	13.78	0.09	0.66%	13.67	13.88	106957	14750.05	1.70%
2026-02-10	13.78	13.69	-0.13	-0.94%	13.67	13.80	93742	12873.82	1.49%
2026-02-09	13.73	13.82	0.27	1.99%	13.61	13.89	128156	17691.93	2.04%
2026-02-06	13.25	13.55	0.19	1.42%	13.16	13.75	148341	20109.00	2.36%
2026-02-05	13.68	13.36	-0.39	-2.84%	13.31	13.71	138858	18656.52	2.21%
2026-02-04	13.77	13.75	0.00	0.00%	13.51	13.81	131035	17890.65	2.08%
2026-02-03	13.58	13.75	0.36	2.69%	13.46	13.80	141047	19231.42	2.24%
2026-02-02	13.96	13.39	-0.62	-4.43%	13.37	14.08	238385	32621.33	3.79%
2026-01-30	14.85	14.01	-1.04	-6.91%	13.60	14.89	516826	72521.24	8.21%
2026-01-29	15.25	15.05	-0.11	-0.73%	14.85	15.43	412291	62367.80	6.55%
2026-01-28	14.90	15.16	0.17	1.13%	14.81	15.30	369039	55727.50	5.86%
2026-01-27	15.19	14.99	-0.15	-0.99%	14.49	15.47	322764	48046.57	5.13%
2026-01-26	15.60	15.14	-0.19	-1.24%	15.02	15.68	406109	61937.95	6.45%
2026-01-23	14.12	15.33	1.18	8.34%	14.11	15.57	644059	96672.38	10.23%
2026-01-22	14.25	14.15	-0.08	-0.56%	14.09	14.43	161010	22799.73	2.56%
2026-01-21	13.95	14.23	0.14	0.99%	13.91	14.40	206150	29349.74	3.27%
2026-01-20	14.66	14.09	-0.50	-3.43%	13.88	14.74	294384	41622.03	4.68%
2026-01-19	14.45	14.59	0.11	0.76%	14.23	14.64	166329	24108.45	2.64%
2026-01-16	14.84	14.48	-0.34	-2.29%	14.47	14.92	271355	39702.58	4.31%
2026-01-15	14.50	14.82	0.16	1.09%	14.48	15.06	291833	43300.36	4.64%
2026-01-14	14.75	14.66	-0.04	-0.27%	14.42	14.98	374611	55305.59	5.95%
2026-01-13	14.77	14.70	0.05	0.34%	14.66	15.44	493626	74088.80	7.84%
2026-01-12	14.45	14.65	0.15	1.03%	14.21	14.70	355725	51561.74	5.65%
2026-01-09	14.32	14.50	0.18	1.26%	14.20	14.66	268927	38848.15	4.27%
2026-01-08	14.40	14.32	-0.17	-1.17%	14.18	14.59	193166	27795.00	3.07%
2026-01-07	14.57	14.49	-0.02	-0.14%	14.38	14.75	210635	30547.50	3.35%
2026-01-06	14.37	14.51	0.24	1.68%	14.30	14.62	226199	32782.68	3.59%
2026-01-05	14.19	14.27	0.11	0.78%	14.01	14.34	160740	22826.64	2.55%
2025-12-31	14.41	14.16	-0.26	-1.80%	14.14	14.54	144793	20626.10	2.30%
2025-12-30	14.42	14.42	-0.23	-1.57%	14.10	14.53	189887	27256.79	3.02%
2025-12-29	14.90	14.65	-0.18	-1.21%	14.48	14.99	253228	37250.92	4.02%
2025-12-26	14.55	14.83	0.46	3.20%	14.30	14.98	330873	48706.49	5.26%
2025-12-25	14.45	14.37	-0.14	-0.96%	14.17	14.45	159653	22831.18	2.54%
2025-12-24	14.65	14.51	-0.18	-1.23%	14.47	14.75	212651	30948.45	3.38%
2025-12-23	14.36	14.69	0.13	0.89%	14.31	14.79	289215	42141.69	4.59%
2025-12-22	14.38	14.56	0.09	0.62%	14.37	14.82	411126	60159.25	6.53%
2025-12-19	13.75	14.47	1.05	7.82%	13.71	14.75	667012	95360.33	10.60%
2025-12-18	13.16	13.42	0.21	1.59%	13.08	13.53	216645	28911.83	3.44%
2025-12-17	12.97	13.21	0.27	2.09%	12.91	13.24	146438	19155.20	2.33%
2025-12-16	13.21	12.94	-0.09	-0.69%	12.81	13.25	124806	16136.59	1.98%
2025-12-15	13.15	13.03	-0.21	-1.59%	13.03	13.29	124379	16343.89	1.98%
2025-12-12	13.20	13.24	0.07	0.53%	13.08	13.28	123421	16267.51	1.96%
2025-12-11	13.58	13.17	-0.38	-2.80%	13.16	13.65	167260	22356.78	2.66%
2025-12-10	13.56	13.55	-0.01	-0.07%	13.35	13.60	112789	15174.13	1.79%
2025-12-09	13.71	13.56	-0.25	-1.81%	13.50	13.81	146321	19923.08	2.32%
2025-12-08	13.74	13.81	0.13	0.95%	13.61	13.94	152803	21054.88	2.43%
2025-12-05	13.60	13.68	0.02	0.15%	13.44	13.76	140884	19211.14	2.24%
2025-12-04	13.88	13.66	-0.22	-1.59%	13.58	13.93	120542	16512.46	1.91%
2025-12-03	14.27	13.88	-0.36	-2.53%	13.85	14.37	176056	24608.04	2.80%
2025-12-02	14.27	14.24	-0.02	-0.14%	14.01	14.45	175227	24989.70	2.78%
2025-12-01	14.56	14.26	-0.29	-1.99%	14.16	14.79	272389	39276.83	4.33%
2025-11-28	13.79	14.55	0.72	5.21%	13.71	14.70	413767	59738.89	6.57%
2025-11-27	13.61	13.83	0.15	1.10%	13.61	14.15	223044	31157.64	3.54%
2025-11-26	13.90	13.68	-0.27	-1.94%	13.61	13.95	236249	32434.84	3.75%
2025-11-25	13.55	13.95	0.54	4.03%	13.46	14.08	315209	43663.89	5.01%

深证大盘股票行情在线 K线走势图

湘潭电化(002125)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58