当前位置: 爱股网 > 股票行情 > 广东鸿图(002101)股票行情

广东鸿图(002101)股票行情

广东鸿图(002101)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

广东鸿图(002101)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.03	10.90	-0.13	-1.18%	10.85	11.16	43448	4779.52	0.66%
2026-03-25	10.95	11.03	0.13	1.19%	10.92	11.06	47832	5270.10	0.72%
2026-03-24	10.94	10.90	0.11	1.02%	10.70	11.09	64712	7037.84	0.98%
2026-03-23	11.11	10.79	-0.49	-4.34%	10.67	11.18	84026	9198.30	1.27%
2026-03-20	11.64	11.28	-0.31	-2.67%	11.26	11.67	66957	7663.83	1.01%
2026-03-19	11.75	11.59	-0.29	-2.44%	11.52	11.81	50348	5865.47	0.76%
2026-03-18	11.86	11.88	0.06	0.51%	11.70	11.90	40485	4771.81	0.61%
2026-03-17	11.90	11.82	0.01	0.08%	11.80	12.02	53009	6311.53	0.80%
2026-03-16	11.85	11.81	-0.05	-0.42%	11.74	11.91	39164	4625.37	0.59%
2026-03-13	11.88	11.86	-0.08	-0.67%	11.83	12.01	39814	4748.37	0.60%
2026-03-12	12.02	11.94	-0.12	-1.00%	11.90	12.07	44542	5327.00	0.67%
2026-03-11	11.98	12.06	0.08	0.67%	11.95	12.11	56297	6773.49	0.85%
2026-03-10	11.73	11.98	0.33	2.83%	11.73	12.01	60679	7220.58	0.92%
2026-03-09	11.74	11.65	-0.20	-1.69%	11.55	11.74	70995	8255.05	1.07%
2026-03-06	11.67	11.85	0.14	1.20%	11.61	11.88	42250	4984.21	0.64%
2026-03-05	11.65	11.71	0.25	2.18%	11.60	11.83	70992	8315.43	1.07%
2026-03-04	11.70	11.46	-0.32	-2.72%	11.37	11.77	95550	11050.34	1.44%
2026-03-03	12.37	11.78	-0.55	-4.46%	11.77	12.40	106898	12857.26	1.61%
2026-03-02	12.46	12.33	-0.28	-2.22%	12.31	12.52	78747	9767.21	1.19%
2026-02-27	12.52	12.61	0.06	0.48%	12.49	12.62	64486	8104.44	0.97%
2026-02-26	12.59	12.55	0.00	0.00%	12.50	12.61	58397	7325.09	0.88%
2026-02-25	12.60	12.55	-0.01	-0.08%	12.53	12.63	78452	9875.07	1.18%
2026-02-24	12.48	12.56	0.22	1.78%	12.37	12.65	108233	13567.56	1.63%
2026-02-13	12.28	12.34	0.09	0.73%	12.24	12.45	88306	10916.68	1.33%
2026-02-12	12.26	12.25	0.00	0.00%	12.18	12.32	40989	5030.33	0.62%
2026-02-11	12.27	12.25	-0.01	-0.08%	12.22	12.33	39594	4865.64	0.60%
2026-02-10	12.24	12.26	0.00	0.00%	12.20	12.31	43756	5371.75	0.66%
2026-02-09	12.24	12.26	0.14	1.16%	12.19	12.28	52342	6409.30	0.79%
2026-02-06	12.07	12.12	0.00	0.00%	12.00	12.24	50297	6116.80	0.76%
2026-02-05	12.24	12.12	-0.16	-1.30%	12.12	12.32	67500	8222.45	1.02%
2026-02-04	12.13	12.28	0.14	1.15%	12.08	12.31	77953	9552.01	1.18%
2026-02-03	12.11	12.14	0.15	1.25%	12.07	12.23	72636	8819.77	1.10%
2026-02-02	12.06	11.99	-0.11	-0.91%	11.98	12.35	101666	12341.36	1.54%
2026-01-30	12.11	12.10	-0.05	-0.41%	11.88	12.22	89441	10790.74	1.35%
2026-01-29	12.30	12.15	-0.19	-1.54%	12.11	12.39	92180	11265.97	1.39%
2026-01-28	12.56	12.34	-0.21	-1.67%	12.30	12.58	84812	10486.26	1.28%
2026-01-27	12.63	12.55	-0.09	-0.71%	12.30	12.64	93073	11588.13	1.41%
2026-01-26	13.00	12.64	-0.30	-2.32%	12.53	13.00	117107	14851.14	1.77%
2026-01-23	12.79	12.94	0.19	1.49%	12.73	13.00	115151	14838.08	1.74%
2026-01-22	12.67	12.75	0.08	0.63%	12.66	12.76	80974	10299.07	1.22%
2026-01-21	12.52	12.67	0.05	0.40%	12.51	12.69	76360	9656.73	1.15%
2026-01-20	12.66	12.62	-0.05	-0.39%	12.54	12.74	81193	10238.87	1.23%
2026-01-19	12.49	12.67	0.18	1.44%	12.44	12.67	102592	12943.08	1.55%
2026-01-16	12.47	12.49	0.10	0.81%	12.38	12.56	86925	10826.48	1.31%
2026-01-15	12.34	12.39	0.03	0.24%	12.31	12.43	71581	8858.69	1.08%
2026-01-14	12.45	12.36	-0.11	-0.88%	12.21	12.59	135162	16810.48	2.04%
2026-01-13	12.61	12.47	-0.13	-1.03%	12.44	12.65	92709	11597.73	1.40%
2026-01-12	12.49	12.60	0.11	0.88%	12.43	12.61	124422	15593.49	1.88%
2026-01-09	12.37	12.49	0.11	0.89%	12.35	12.60	97592	12170.23	1.47%
2026-01-08	12.31	12.38	0.03	0.24%	12.25	12.43	79427	9816.02	1.20%
2026-01-07	12.46	12.35	-0.13	-1.04%	12.33	12.52	69473	8622.44	1.05%
2026-01-06	12.46	12.48	0.05	0.40%	12.41	12.50	98508	12281.43	1.49%
2026-01-05	12.32	12.43	0.11	0.89%	12.28	12.45	69289	8582.03	1.05%
2025-12-31	12.43	12.32	-0.07	-0.56%	12.27	12.45	50610	6241.88	0.76%
2025-12-30	12.30	12.39	0.05	0.41%	12.24	12.44	62093	7675.78	0.94%
2025-12-29	12.30	12.34	0.00	0.00%	12.21	12.41	65945	8125.90	1.00%
2025-12-26	12.21	12.34	0.17	1.40%	12.11	12.43	93266	11514.71	1.41%
2025-12-25	12.20	12.17	0.03	0.25%	12.08	12.24	53744	6529.86	0.81%
2025-12-24	12.08	12.14	0.10	0.83%	12.03	12.17	41419	5022.76	0.63%
2025-12-23	12.21	12.04	-0.16	-1.31%	12.02	12.22	50257	6082.97	0.76%
2025-12-22	12.28	12.20	0.01	0.08%	12.19	12.32	53824	6586.58	0.81%
2025-12-19	12.04	12.19	0.20	1.67%	12.00	12.33	75481	9222.75	1.14%
2025-12-18	11.88	11.99	0.08	0.67%	11.83	12.13	51099	6149.81	0.77%
2025-12-17	11.88	11.91	0.03	0.25%	11.74	11.99	52171	6182.11	0.79%
2025-12-16	11.97	11.88	-0.07	-0.59%	11.78	12.11	66326	7890.80	1.00%
2025-12-15	12.05	11.95	-0.10	-0.83%	11.92	12.10	63620	7641.87	0.96%
2025-12-12	12.11	12.05	-0.08	-0.66%	12.03	12.25	64280	7785.36	0.97%
2025-12-11	12.33	12.13	-0.18	-1.46%	12.13	12.35	68492	8374.55	1.03%
2025-12-10	12.34	12.31	-0.02	-0.16%	12.21	12.35	49112	6027.99	0.74%
2025-12-09	12.48	12.33	-0.18	-1.44%	12.32	12.49	62609	7752.19	0.95%
2025-12-08	12.58	12.51	-0.04	-0.32%	12.48	12.62	51617	6483.72	0.78%
2025-12-05	12.44	12.55	0.11	0.88%	12.33	12.58	46968	5859.97	0.71%
2025-12-04	12.50	12.44	0.00	0.00%	12.34	12.55	34467	4288.72	0.52%
2025-12-03	12.53	12.44	-0.07	-0.56%	12.41	12.60	42169	5260.02	0.64%
2025-12-02	12.68	12.51	-0.14	-1.11%	12.49	12.68	51492	6470.85	0.78%
2025-12-01	12.53	12.65	0.11	0.88%	12.45	12.71	47783	6038.00	0.72%
2025-11-28	12.41	12.54	0.18	1.46%	12.33	12.55	53384	6661.09	0.81%
2025-11-27	12.36	12.36	0.00	0.00%	12.34	12.56	54921	6840.92	0.83%
2025-11-26	12.39	12.36	-0.03	-0.24%	12.35	12.63	55562	6937.87	0.84%
2025-11-25	12.48	12.39	-0.05	-0.40%	12.39	12.55	60940	7591.84	0.92%

深证大盘股票行情在线 K线走势图

广东鸿图(002101)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58