当前位置: 爱股网 > 股票行情 > 峨眉山Ａ(000888)股票行情

峨眉山Ａ(000888)股票行情

峨眉山Ａ(000888)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

峨眉山Ａ(000888)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	12.61	13.09	0.52	4.14%	12.61	13.17	160945	20861.07	3.05%
2026-03-24	12.42	12.57	0.39	3.20%	12.11	12.59	142816	17674.74	2.71%
2026-03-23	13.23	12.18	-1.34	-9.91%	12.17	13.27	271152	34103.52	5.15%
2026-03-20	13.48	13.52	0.11	0.82%	13.44	13.78	133100	18091.92	2.53%
2026-03-19	13.50	13.41	-0.26	-1.90%	13.36	13.62	85542	11542.90	1.62%
2026-03-18	13.74	13.67	-0.06	-0.44%	13.48	13.84	100693	13695.96	1.91%
2026-03-17	13.85	13.73	-0.13	-0.94%	13.71	13.92	118474	16375.59	2.25%
2026-03-16	13.73	13.86	0.16	1.17%	13.70	14.05	194546	26993.22	3.69%
2026-03-13	13.55	13.70	0.10	0.74%	13.54	13.90	147099	20246.54	2.79%
2026-03-12	13.48	13.60	0.10	0.74%	13.44	13.65	76836	10407.81	1.46%
2026-03-11	13.61	13.50	-0.11	-0.81%	13.40	13.64	95851	12937.47	1.82%
2026-03-10	13.52	13.61	0.22	1.64%	13.52	13.70	97072	13217.79	1.84%
2026-03-09	13.51	13.39	-0.27	-1.98%	13.35	13.67	119917	16134.98	2.28%
2026-03-06	13.31	13.66	0.34	2.55%	13.29	13.68	130387	17742.39	2.47%
2026-03-05	13.37	13.32	0.15	1.14%	13.27	13.51	112182	15040.44	2.13%
2026-03-04	13.12	13.17	0.01	0.08%	13.02	13.36	106701	14058.87	2.03%
2026-03-03	13.08	13.16	0.16	1.23%	13.08	13.39	173332	23011.16	3.29%
2026-03-02	13.30	13.00	-0.54	-3.99%	12.98	13.57	170839	22544.81	3.24%
2026-02-27	13.47	13.54	0.08	0.59%	13.43	13.63	88692	12012.24	1.68%
2026-02-26	13.60	13.46	-0.10	-0.74%	13.38	13.75	131508	17751.00	2.50%
2026-02-25	13.35	13.56	0.21	1.57%	13.35	13.66	88838	12024.87	1.69%
2026-02-24	13.68	13.35	-0.23	-1.69%	13.23	13.70	116962	15609.68	2.22%
2026-02-13	13.59	13.58	0.03	0.22%	13.55	13.73	83812	11428.49	1.59%
2026-02-12	13.74	13.55	-0.23	-1.67%	13.50	13.77	124512	16937.00	2.36%
2026-02-11	14.14	13.78	-0.29	-2.06%	13.70	14.14	120603	16687.41	2.29%
2026-02-10	14.17	14.07	-0.11	-0.78%	13.88	14.17	120719	16903.81	2.29%
2026-02-09	14.30	14.18	-0.07	-0.49%	14.10	14.34	133119	18834.35	2.53%
2026-02-06	14.17	14.25	0.02	0.14%	14.06	14.47	172770	24555.93	3.28%
2026-02-05	13.90	14.23	0.25	1.79%	13.89	14.45	271909	38806.74	5.16%
2026-02-04	13.66	13.98	0.27	1.97%	13.60	14.04	188183	26200.10	3.57%
2026-02-03	13.78	13.71	-0.02	-0.15%	13.51	14.00	161187	22060.84	3.06%
2026-02-02	13.80	13.73	-0.19	-1.36%	13.66	14.10	196417	27291.54	3.73%
2026-01-30	13.70	13.92	0.14	1.02%	13.65	13.99	221624	30764.70	4.21%
2026-01-29	13.22	13.78	0.55	4.16%	13.13	13.82	259685	35363.20	4.93%
2026-01-28	13.32	13.23	-0.12	-0.90%	13.20	13.35	85865	11392.98	1.63%
2026-01-27	13.51	13.35	-0.18	-1.33%	13.18	13.58	111633	14880.98	2.12%
2026-01-26	13.55	13.53	-0.07	-0.51%	13.42	13.63	124722	16853.61	2.37%
2026-01-23	13.63	13.60	-0.04	-0.29%	13.57	13.69	84073	11446.14	1.60%
2026-01-22	13.55	13.64	0.09	0.66%	13.46	13.73	93778	12758.07	1.78%
2026-01-21	13.66	13.55	-0.21	-1.53%	13.47	13.70	117086	15848.48	2.22%
2026-01-20	13.73	13.76	-0.02	-0.15%	13.62	13.84	121078	16604.44	2.30%
2026-01-19	13.25	13.78	0.48	3.61%	13.22	13.84	210181	28748.00	3.99%
2026-01-16	13.51	13.30	-0.27	-1.99%	13.25	13.53	121821	16263.01	2.31%
2026-01-15	13.61	13.57	-0.04	-0.29%	13.47	13.77	155014	21074.22	2.94%
2026-01-14	13.31	13.61	0.24	1.80%	13.28	13.65	219798	29733.73	4.17%
2026-01-13	13.38	13.37	-0.01	-0.07%	13.30	13.65	208351	27972.39	3.95%
2026-01-12	13.20	13.38	0.13	0.98%	13.16	13.38	153443	20403.88	2.91%
2026-01-09	13.22	13.25	0.00	0.00%	13.16	13.33	109047	14409.29	2.07%
2026-01-08	13.19	13.25	-0.01	-0.08%	13.06	13.29	112635	14848.88	2.14%
2026-01-07	13.10	13.26	0.16	1.22%	13.06	13.38	184559	24436.53	3.50%
2026-01-06	13.01	13.10	0.08	0.61%	13.00	13.22	120197	15764.19	2.28%
2026-01-05	13.26	13.02	-0.10	-0.76%	12.96	13.40	193203	25336.21	3.67%
2025-12-31	12.88	13.12	0.28	2.18%	12.77	13.17	177775	23144.54	3.37%
2025-12-30	12.88	12.84	-0.03	-0.23%	12.75	12.94	96699	12417.39	1.84%
2025-12-29	12.95	12.87	-0.26	-1.98%	12.80	12.98	159109	20496.09	3.02%
2025-12-26	13.18	13.13	-0.04	-0.30%	13.01	13.22	136300	17899.95	2.59%
2025-12-25	13.27	13.25	-0.04	-0.30%	13.16	13.38	169781	22518.43	3.22%
2025-12-24	13.08	13.29	0.19	1.45%	12.93	13.45	210559	27763.44	4.00%
2025-12-23	13.36	13.10	-0.31	-2.31%	13.08	13.44	147305	19445.03	2.80%
2025-12-22	13.33	13.41	-0.04	-0.30%	13.22	13.46	180210	24088.51	3.42%
2025-12-19	12.88	13.45	0.59	4.59%	12.81	13.48	363479	48147.73	6.90%
2025-12-18	12.81	12.86	-0.06	-0.46%	12.78	13.03	167000	21589.10	3.17%
2025-12-17	12.65	12.92	0.31	2.46%	12.59	12.98	236983	30480.17	4.50%
2025-12-16	12.71	12.61	-0.14	-1.10%	12.58	12.86	137597	17467.18	2.61%
2025-12-15	12.60	12.75	0.11	0.87%	12.57	12.78	122147	15534.50	2.32%
2025-12-12	12.60	12.64	0.01	0.08%	12.53	12.69	130498	16446.03	2.48%
2025-12-11	12.75	12.63	-0.16	-1.25%	12.61	12.83	134531	17052.25	2.55%
2025-12-10	12.70	12.79	0.04	0.31%	12.68	12.83	138601	17678.67	2.63%
2025-12-09	12.90	12.75	-0.23	-1.77%	12.71	12.96	231256	29621.36	4.39%
2025-12-08	12.87	12.98	0.03	0.23%	12.82	13.08	254509	32917.84	4.83%
2025-12-05	13.08	12.95	-0.14	-1.07%	12.85	13.18	265935	34417.57	5.05%
2025-12-04	13.70	13.09	-0.67	-4.87%	13.09	13.73	419604	55708.88	7.96%
2025-12-03	14.32	13.76	-0.70	-4.84%	13.71	14.39	550242	76651.09	10.44%
2025-12-02	14.53	14.46	0.30	2.12%	14.09	15.50	1047807	152069.25	19.89%
2025-12-01	14.16	14.16	1.29	10.02%	14.01	14.16	500945	70917.05	9.51%
2025-11-28	12.86	12.87	0.05	0.39%	12.75	12.93	66579	8543.42	1.26%
2025-11-27	12.86	12.82	-0.05	-0.39%	12.75	13.10	118098	15244.37	2.24%
2025-11-26	12.94	12.87	-0.30	-2.28%	12.82	13.24	110728	14376.26	2.10%
2025-11-25	12.84	13.17	0.33	2.57%	12.76	13.36	166414	21800.91	3.16%
2025-11-24	12.50	12.84	0.36	2.88%	12.50	12.91	86428	11053.14	1.64%

深证大盘股票行情在线 K线走势图

峨眉山Ａ(000888)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58