| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 301314 | 科瑞思 | 2023-07-06 | 业绩疲软，短期需观望 | 54.18 | 1.28 | 2.4197 | 52.9 | 52.7 | 54.99 | 52.31 |
| 301314 | 科瑞思 | 2023-07-05 | 业绩疲软，短期需观望 | 52.9 | -1.33 | -2.4525 | 54.23 | 54.4 | 54.79 | 52.7 |
| 301314 | 科瑞思 | 2023-07-04 | 业绩疲软，短期需观望 | 54.23 | -0.44 | -0.8048 | 54.67 | 54.49 | 55.05 | 53.84 |
| 301314 | 科瑞思 | 2023-06-26 | 业绩疲软，走势平淡 | 54.77 | -3.06 | -5.2914 | 57.83 | 57 | 57.79 | 54.12 |
| 301314 | 科瑞思 | 2023-06-21 | 业绩疲软，走势平淡 | 57.83 | 0.06 | 0.1039 | 57.77 | 56.74 | 59.9 | 55.11 |
| 301314 | 科瑞思 | 2023-06-20 | 业绩疲软，走势平淡 | 57.77 | 2.67 | 4.8457 | 55.1 | 54.94 | 59.2 | 53.53 |
| 301314 | 科瑞思 | 2023-06-19 | 业绩疲软，走势平淡 | 55.1 | 0.72 | 1.3240 | 54.38 | 54.15 | 55.38 | 54.05 |
| 301314 | 科瑞思 | 2023-06-16 | 业绩疲软，走势平淡 | 54.38 | 0.8 | 1.4931 | 53.58 | 53.01 | 54.78 | 52.19 |
| 301314 | 科瑞思 | 2023-06-15 | 业绩疲软，短期需观望 | 53.58 | 1.32 | 2.5258 | 52.26 | 52.18 | 55.3 | 52.18 |
| 301314 | 科瑞思 | 2023-06-14 | 业绩疲软，短期需观望 | 52.26 | -0.47 | -0.8913 | 52.73 | 52.62 | 52.75 | 51.31 |
| 301314 | 科瑞思 | 2023-06-13 | 业绩疲软，短期需观望 | 52.73 | 0.28 | 0.5338 | 52.45 | 51.96 | 52.81 | 51.52 |
| 301314 | 科瑞思 | 2023-06-09 | 业绩疲软，短期需观望 | 52.2 | -0.3 | -0.5714 | 52.5 | 52.24 | 52.74 | 50.75 |
| 301314 | 科瑞思 | 2023-06-08 | 业绩疲软，短期需观望 | 52.5 | -3.1 | -5.5755 | 55.6 | 54.9 | 54.9 | 52.42 |
| 301314 | 科瑞思 | 2023-06-07 | 业绩疲软，短期需观望 | 55.6 | 3.91 | 7.5643 | 51.69 | 51.23 | 56.44 | 51.22 |
| 301314 | 科瑞思 | 2023-06-02 | 业绩疲软，短期需观望 | 52.87 | -1.28 | -2.3638 | 54.15 | 54.11 | 54.69 | 52.58 |
| 301314 | 科瑞思 | 2023-06-01 | 业绩疲软，短期需观望 | 54.15 | 0.55 | 1.0261 | 53.6 | 53.11 | 55.51 | 53.01 |
| 301314 | 科瑞思 | 2023-05-31 | 业绩疲软，短期需观望 | 53.6 | -0.95 | -1.7415 | 54.55 | 53.58 | 54.49 | 52.88 |
| 301314 | 科瑞思 | 2023-05-30 | 业绩疲软，短期需观望 | 54.55 | -1.25 | -2.2401 | 55.8 | 55.4 | 57.48 | 54.3 |
| 301314 | 科瑞思 | 2023-05-29 | 业绩疲软，短期需观望 | 55.8 | 3.02 | 5.7219 | 52.78 | 51.99 | 58.7 | 51.99 |
| 301314 | 科瑞思 | 2023-05-26 | 业绩疲软，短期需观望 | 52.78 | -3.22 | -5.7500 | 56 | 53.53 | 55.5 | 51.56 |
| 301314 | 科瑞思 | 2023-05-25 | 业绩疲软，走势平淡 | 74.2 | 4.15 | 5.9243 | 70.05 | 72.8 | 83 | 71 |
| 301314 | 科瑞思 | 2023-05-24 | 业绩疲软，走势平淡 | 70.05 | 0.15 | 0.2146 | 69.9 | 69.08 | 71.12 | 68.33 |
| 301314 | 科瑞思 | 2023-05-23 | 业绩疲软，走势平淡 | 69.9 | 0.73 | 1.0554 | 69.17 | 68.63 | 70.7 | 67.22 |
| 301314 | 科瑞思 | 2023-05-22 | 业绩疲软，走势平淡 | 69.17 | 2.42 | 3.6255 | 66.75 | 66.25 | 69.46 | 66.21 |
| 301314 | 科瑞思 | 2023-05-19 | 业绩疲软，走势平淡 | 66.75 | 1.75 | 2.6923 | 65 | 65.33 | 68.6 | 64.73 |
| 301314 | 科瑞思 | 2023-05-18 | 业绩疲软，走势平淡 | 65 | -0.33 | -0.5051 | 65.33 | 65.2 | 66.48 | 64.66 |
| 301314 | 科瑞思 | 2023-05-17 | 业绩疲软，走势平淡 | 65.33 | 1.63 | 2.5589 | 63.7 | 63.35 | 65.49 | 63.06 |
| 301314 | 科瑞思 | 2023-05-16 | 业绩疲软，短期需观望 | 63.7 | 0.56 | 0.8869 | 63.14 | 63.28 | 64.6 | 62.22 |
| 301314 | 科瑞思 | 2023-05-15 | 业绩疲软，短期需观望 | 63.14 | 1.12 | 1.8059 | 62.02 | 62.02 | 63.18 | 61.68 |
| 301314 | 科瑞思 | 2023-05-12 | 业绩疲软，空头趋势，建议调仓换股 | 62.02 | -1.3 | -2.0531 | 63.32 | 63.21 | 63.24 | 61 |
|
说明： 个股点评是由计算机运算得出，数据结果仅供参考。 |
|
