买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日▼ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-10 | 54.19 | -3.13% | +25.85% | +39.44% | +37.02% | +57.74% | +34.53% | +55.34% | +67.95% | +0.4526 | +0.1857 | +0.2668 | 当日换手率达到20%的前5只股票 |
| 2025-12-15 | 74.25 | -1.73% | +25.83% | +15.12% | +10.24% | +5.05% | +19.33% | +29.91% | +4.23% | +0.5323 | +0.4038 | +0.1286 | 当日换手率达到20%的前5只股票 |
| 2026-01-05 | 77.25 | -3.44% | +15.90% | +10.63% | +12.31% | +10.83% | +13.92% | -4.93% | -8.31% | +0.4593 | +0.2718 | +0.1875 | 当日换手率达到20%的前5只股票 |
| 2025-12-26 | 77.48 | +9.44% | +14.35% | +18.09% | +3.25% | +15.55% | +18.22% | +6.30% | -9.64% | +0.4553 | +0.7016 | -0.2464 | 当日换手率达到20%的前5只股票 |
| 2025-12-11 | 68.20 | +25.85% | +10.79% | +8.87% | +36.99% | +20.01% | +3.81% | +25.54% | +21.11% | +0.5568 | +0.6074 | -0.0506 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-12-11 | 68.20 | +25.85% | +10.79% | +8.87% | +36.99% | +20.01% | +3.81% | +25.54% | +21.11% | +0.5568 | +0.6074 | -0.0506 | 当日换手率达到20%的前5只股票 |
| 2025-12-08 | 50.79 | +1.58% | +10.14% | +6.69% | +34.28% | +46.19% | +53.57% | +68.26% | +69.56% | +0.1718 | +0.1429 | +0.0289 | 当日换手率达到20%的前5只股票 |
| 2025-12-25 | 70.80 | -2.88% | +9.44% | +25.14% | +29.24% | +9.11% | +20.93% | +16.67% | +3.91% | +0.2909 | +0.2872 | +0.0037 | 当日换手率达到20%的前5只股票 |
| 2026-01-12 | 85.62 | +1.71% | +6.98% | +12.66% | +6.53% | +2.78% | -3.53% | -14.07% | -29.11% | +0.3638 | +0.2708 | +0.0930 | 当日换手率达到20%的前5只股票 |
| 2026-01-13 | 91.60 | +6.98% | +5.31% | -0.43% | +0.84% | -2.89% | -10.09% | -23.57% | -32.48% | +0.4476 | +0.4454 | +0.0022 | 当日换手率达到20%的前5只股票 |
| 2025-11-25 | 61.81 | -25.17% | +4.08% | -2.39% | -4.87% | -10.13% | -9.50% | +16.29% | +40.37% | +0.6529 | +0.7888 | -0.1359 | 当日换手率达到20%的前5只股票 |
| 2025-11-25 | 61.81 | -25.17% | +4.08% | -2.39% | -4.87% | -10.13% | -9.50% | +16.29% | +40.37% | +0.6529 | +0.7888 | -0.1359 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-11-25 | 61.81 | -25.17% | +4.08% | -2.39% | -4.87% | -10.13% | -9.50% | +16.29% | +40.37% | +0.6580 | +0.7568 | -0.0988 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-12-19 | 75.22 | -8.10% | +3.70% | -4.44% | -3.08% | +3.00% | +19.02% | +18.25% | +1.44% | +0.5803 | +0.4383 | +0.1420 | 当日换手率达到20%的前5只股票 |
| 2025-12-29 | 88.60 | +14.35% | +3.27% | -9.71% | -12.81% | -3.54% | +8.87% | -12.65% | -22.51% | +0.3769 | +0.6968 | -0.3200 | 当日换手率达到20%的前5只股票 |
| 2026-01-09 | 84.18 | -2.97% | +1.71% | +8.81% | +14.59% | +9.73% | +8.11% | -12.69% | -22.78% | +0.2650 | +0.2675 | -0.0025 | 当日换手率达到20%的前5只股票 |
| 2025-12-05 | 50.00 | -0.24% | +1.58% | +11.88% | +8.38% | +51.12% | +50.44% | +79.06% | +77.90% | +0.2159 | +0.2418 | -0.0259 | 当日换手率达到20%的前5只股票 |
| 2026-01-07 | 85.46 | -4.55% | +1.52% | -1.50% | +0.19% | +12.87% | +0.77% | -12.06% | -18.43% | +0.4181 | +0.4889 | -0.0708 | 当日换手率达到20%的前5只股票 |
| 2025-12-23 | 71.88 | -7.85% | +1.42% | -1.50% | +7.79% | +27.30% | +20.70% | +19.77% | +6.47% | +0.5720 | +0.3493 | +0.2228 | 当日换手率达到20%的前5只股票 |
| 2026-01-15 | 91.21 | -5.44% | +1.27% | -3.52% | -2.48% | -5.61% | -15.90% | -25.19% | -34.12% | +0.3944 | +0.5428 | -0.1484 | 当日换手率达到20%的前5只股票 |
| 2026-01-19 | 88.00 | -4.73% | +1.08% | -2.14% | -2.17% | -6.14% | -16.55% | -19.51% | -32.64% | +0.1693 | +0.3179 | -0.1486 | 当日换手率达到20%的前5只股票 |
| 2025-12-01 | 55.01 | -6.45% | +0.98% | -6.24% | -8.89% | -7.67% | +34.98% | +61.06% | +75.35% | +0.2842 | +0.2010 | +0.0832 | 当日换手率达到20%的前5只股票 |
| 2025-12-04 | 50.12 | -2.83% | -0.24% | +1.34% | +11.61% | +36.07% | +63.31% | +54.13% | +75.58% | +0.1723 | +0.2144 | -0.0422 | 当日换手率达到20%的前5只股票 |
| 2025-12-12 | 75.56 | +10.79% | -1.73% | +23.65% | +13.13% | -0.45% | +2.54% | +21.23% | +9.00% | +0.5843 | +0.5916 | -0.0072 | 当日价格振幅达到30%的前5只股票 |
| 2025-12-12 | 75.56 | +10.79% | -1.73% | +23.65% | +13.13% | -0.45% | +2.54% | +21.23% | +9.00% | +0.5843 | +0.5916 | -0.0072 | 当日换手率达到20%的前5只股票 |
| 2025-11-27 | 60.33 | -6.22% | -2.54% | -8.82% | -7.92% | -16.92% | +13.04% | +17.35% | +41.92% | +0.3740 | +0.3260 | +0.0479 | 当日换手率达到20%的前5只股票 |
| 2025-12-03 | 51.58 | -7.15% | -2.83% | -3.06% | -1.53% | +5.06% | +65.72% | +55.10% | +79.08% | +0.3292 | +0.3144 | +0.0148 | 当日换手率达到20%的前5只股票 |
| 2025-12-24 | 72.90 | +1.42% | -2.88% | +6.28% | +21.54% | +9.74% | +15.47% | +24.84% | +0.82% | +0.2064 | +0.2051 | +0.0013 | 当日换手率达到20%的前5只股票 |
| 2026-01-08 | 86.76 | +1.52% | -2.97% | -1.31% | +5.58% | +5.13% | -0.77% | -11.79% | -24.39% | +0.2697 | +0.4640 | -0.1943 | 当日换手率达到20%的前5只股票 |
| 2025-12-09 | 55.94 | +10.14% | -3.13% | +21.92% | +35.07% | +67.02% | +28.49% | +55.09% | +53.90% | +0.3121 | +0.5275 | -0.2154 | 当日换手率达到20%的前5只股票 |
| 2025-12-31 | 80.00 | -12.57% | -3.44% | +11.91% | +6.83% | +5.22% | +15.46% | -8.25% | -14.30% | +0.4040 | +0.3238 | +0.0802 | 当日换手率达到20%的前5只股票 |
| 2026-03-12 | 75.20 | +13.34% | -3.92% | -5.74% | -2.29% | -12.23% | -20.70% | -20.97% | -- | +0.4116 | +0.2941 | +0.1176 | 当日换手率达到20%的前5只股票 |
| 2025-12-17 | 85.48 | -8.51% | -4.25% | -12.00% | -8.75% | -14.72% | -6.41% | +8.06% | -14.13% | +0.6344 | +0.9111 | -0.2768 | 当日换手率达到20%的前5只股票 |
| 2026-01-06 | 89.53 | +15.90% | -4.55% | -3.09% | -5.98% | +2.31% | -0.65% | -14.78% | -21.78% | +0.3917 | +0.5943 | -0.2027 | 当日换手率达到20%的前5只股票 |
| 2026-03-17 | 73.48 | +3.67% | -5.28% | -10.18% | -12.62% | -15.13% | -17.39% | -- | -- | +0.3334 | +0.2165 | +0.1168 | 当日换手率达到20%的前5只股票 |
| 2026-01-14 | 96.46 | +5.31% | -5.44% | -4.24% | -8.77% | -10.72% | -19.77% | -28.82% | -36.69% | +0.4222 | +0.3881 | +0.0341 | 当日换手率达到20%的前5只股票 |
| 2025-11-26 | 64.33 | +4.08% | -6.22% | -8.60% | -14.49% | -19.82% | -15.76% | +13.32% | +30.86% | +0.5019 | +0.7080 | -0.2061 | 当日换手率达到20%的前5只股票 |
| 2025-11-28 | 58.80 | -2.54% | -6.45% | -5.53% | -12.28% | -14.97% | +28.50% | +31.77% | +55.78% | +0.1793 | +0.3164 | -0.1372 | 当日换手率达到20%的前5只股票 |
| 2025-12-02 | 55.55 | +0.98% | -7.15% | -9.77% | -9.99% | +0.70% | +68.19% | +64.72% | +64.19% | +0.3016 | +0.2440 | +0.0576 | 当日换手率达到20%的前5只股票 |
| 2025-12-22 | 78.00 | +3.70% | -7.85% | -6.54% | -9.23% | +13.59% | +9.56% | +10.41% | -3.65% | +0.3015 | +0.7007 | -0.3993 | 当日换手率达到20%的前5只股票 |
| 2025-12-18 | 81.85 | -4.25% | -8.10% | -4.70% | -12.18% | -13.50% | -5.62% | +7.51% | -10.27% | +0.6281 | +0.5589 | +0.0692 | 当日换手率达到20%的前5只股票 |
| 2025-12-16 | 93.43 | +25.83% | -8.51% | -12.39% | -19.49% | -23.07% | -2.07% | -2.38% | -17.90% | +0.6790 | +0.6781 | +0.0009 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-12-16 | 93.43 | +25.83% | -8.51% | -12.39% | -19.49% | -23.07% | -2.07% | -2.38% | -17.90% | +0.6790 | +0.6781 | +0.0009 | 当日换手率达到20%的前5只股票 |
| 2025-12-16 | 93.43 | +25.83% | -8.51% | -12.39% | -19.49% | -23.07% | -2.07% | -2.38% | -17.90% | +0.6790 | +0.6781 | +0.0009 | 当日价格振幅达到30%的前5只股票 |
| 2025-12-30 | 91.50 | +3.27% | -12.57% | -15.57% | -2.15% | -5.18% | -0.32% | -16.16% | -25.43% | +0.4169 | +0.3296 | +0.0873 | 当日换手率达到20%的前5只股票 |
| 2025-11-24 | 82.60 | -30.00% | -25.17% | -22.12% | -26.96% | -33.40% | -38.51% | -5.57% | +3.46% | +0.1143 | +0.0560 | +0.0583 | 当日收盘价跌幅达到-20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是大鹏工业(920091) 从2006年至今，每次登上龙虎榜之后股价的走势，共 46 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
