查询个股龙虎榜异动明细
当前位置: 爱股网 > 龙虎榜 > 龙虎榜偏离值明细
今日龙虎榜一览 龙虎榜偏离值明细 游资查询

龙虎榜股票偏离值明细(2026-02-06)

连续三个交易日内，涨幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000056皇庭国际2.2822.6130424.965064931.6923查看交易详情
2001209洪兴股份24.820.373511.320180546.0574查看交易详情
3002361神剑股份15.2422.3951717.2556718053.5913查看交易详情
4002634棒杰股份6.920.815494.881834545.0224查看交易详情
5003018金富科技20.5422.381428.556526625.4327查看交易详情
6600759洲际油气5.523.37230003.01601141832.3300查看交易详情
连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000638*ST万方1.9-13.01289.7200573.3210查看交易详情
2600355*ST精伦1.45-14.14664.15001007.8300查看交易详情
振幅值达15%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000822山东海化6.3917.0715783.634997164.3783查看交易详情
2002165红宝丽13.1615.8227540.2685362149.8457查看交易详情
3002218拓日新能7.2416.6137802.5613265754.0746查看交易详情
4002506协鑫集成4.5820.53176716.8986749776.4993查看交易详情
5002830名雕股份30.6522.262553.261271879.2573查看交易详情
6600481双良节能10.5116.5830458.3903303466.3900查看交易详情
7600683京投发展6.0518.6211497.887673114.7100查看交易详情
8600759洲际油气5.522.2286408.4362442315.1000查看交易详情
9603172万丰股份24.8520.712208.164954956.2000查看交易详情
10603629利通电子46.0115.585586.2048252257.1900查看交易详情
跌幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000995皇台酒业18.08-9.961201.140021746.3515查看交易详情
2001215千味央厨43.41-8.99849.669938576.9363查看交易详情
3001331胜通能源56.07-9.961252.274771353.1175查看交易详情
4002163海南发展16.5-7.7313364.0722221024.0054查看交易详情
5002931锋龙股份104.85-9.962540.7274275475.5552查看交易详情
6600693东百集团15.68-8.4811481.7378183690.1100查看交易详情
7600865百大集团13.96-9.684343.544461313.8600查看交易详情
8600986浙文互联14-9.5446090.8403654567.7200查看交易详情
9603122合富中国17.72-9.755931.0001106428.1700查看交易详情
10603848好太太18.41-9.771367.679025339.6900查看交易详情
换手率达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1002165红宝丽13.1637.8427540.2685362149.8457查看交易详情
2002342巨力索具20.3842.4540530.3002823419.6735查看交易详情
3002361神剑股份15.2437.730702.9817444621.5403查看交易详情
4002830名雕股份30.6538.182553.261271879.2573查看交易详情
5002995天地在线35.2338.44673.6076170937.9325查看交易详情
6600986浙文互联1430.9946090.8403654567.7200查看交易详情
7601599浙文影业5.0127.6632100.5376164485.4000查看交易详情
8603172万丰股份24.8544.092208.164954956.2000查看交易详情
9603232格尔软件27.0825.235836.0009156408.3500查看交易详情
10603334丰倍生物59.329.41913.440454350.4800查看交易详情
11920021流金科技12.5121.274952.932662230.0900查看交易详情
12920046亿能电力27.325.351417.984339738.1700查看交易详情
13920088科力股份47.4435.541129.662551940.7400查看交易详情
14920414欧普泰17.2824.451371.079823916.6400查看交易详情
15920471美邦科技18.4722.221178.115421470.4900查看交易详情
涨幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1002326永太科技28.7710.0410166.2844284276.6903查看交易详情
2002361神剑股份15.2410.0430702.9817444621.5403查看交易详情
3002506协鑫集成4.5810.04176716.8986749776.4993查看交易详情
4002759天际股份40.2910.047554.6095297463.2720查看交易详情
5002812恩捷股份57.4410.045324.0282294632.3718查看交易详情
6600722金牛化工8.6410.327601.906663114.9400查看交易详情
7600884杉杉股份14.3710.2918061.1230252842.8100查看交易详情
8603138海量数据18.2210.283727.077366256.4600查看交易详情
9603618杭电股份13.7110.2912458.3426165114.7900查看交易详情
10603876鼎胜新材17.7710.294014.090768798.0800查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300164通源石油12.6439.3222929.3684280312.0289查看交易详情
2301362民爆光电97.1246.11367.6863124745.5173查看交易详情
3301636泽润新能103.8953.8858.592084680.5248查看交易详情
4688530欧莱新材28.9135.612413.538468619.7000查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300264佳创视讯8.0817.2710459.419279583.0515查看交易详情
2300461田中精机50.57201569.985975188.3334查看交易详情
3300912凯龙高科34.320174.62335989.5792查看交易详情
4301312智立方80.3320998.561773907.5492查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300461田中精机50.5745.81994.833892946.0412查看交易详情
连续三个交易日内，跌幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1603172万丰股份24.85-20.124136.7653108699.9300查看交易详情