查询个股龙虎榜异动明细
当前位置: 爱股网 > 龙虎榜 > 龙虎榜偏离值明细
今日龙虎榜一览 龙虎榜偏离值明细 游资查询

龙虎榜股票偏离值明细(2026-02-03)

连续三个交易日内，跌幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000426兴业银锡51.45-23.726899.94471442711.1214查看交易详情
2000506招金黄金22.34-20.6417557.3268385632.7971查看交易详情
3000603盛达资源49.46-26.029154.6754483833.0222查看交易详情
4001337四川黄金56.06-22.735566.8550314803.3280查看交易详情
5002237恒邦股份17.95-20.7529375.7518550693.0362查看交易详情
6002501利源股份1.9-25.6135859.342682891.3210查看交易详情
7002716湖南白银15.43-26.0118655.8357336713.0130查看交易详情
8600531豫光金铅18.07-24.9421344.9640396536.3400查看交易详情
9601212白银有色11.07-24.9514334.1600182799.0700查看交易详情
连续三个交易日内，涨幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000533顺钠股份10.1421.2611591.4602112846.8262查看交易详情
2000547航天发展32.3820.16112735.16613337500.5455查看交易详情
3000995皇台酒业19.2721.2210838.6919190695.9717查看交易详情
4002112三变科技23.7921.2613104.0263294717.3528查看交易详情
5002471中超控股9.4721.2103134.9382903370.2415查看交易详情
6003035南网能源7.4423.256105.5363372563.3055查看交易详情
7600330天通股份15.427.0743461.3796606013.8600查看交易详情
8600785新华百货25.6522.216192.8139148446.0000查看交易详情
9603059倍加洁40.621.931683.185464909.3100查看交易详情
10603103横店影视30.8622.241141.919234475.6600查看交易详情
11603172万丰股份31.1322.212695.818477560.8300查看交易详情
12605255天普股份145.6320.84781.4364107652.6500查看交易详情
涨幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000547航天发展32.387.6544684.39441387222.6054查看交易详情
2002155湖南黄金36.637.6521637.2730761972.3117查看交易详情
3002471中超控股9.477.6560261.9159543179.0226查看交易详情
4002792通宇通讯52.817.657472.9305385969.9763查看交易详情
5002865钧达股份110.227.653192.4046345919.9157查看交易详情
6600149廊坊发展5.928.741377.35518153.9400查看交易详情
7600266城建发展68.85477.400532855.1100查看交易详情
8600590泰豪科技11.628.743444.074940016.3900查看交易详情
9600683京投发展5.458.81855.68104663.4600查看交易详情
10600869远东股份13.178.7313995.3984177868.9700查看交易详情
跌幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000610西安旅游10.17-12.35523.64005325.4188查看交易详情
2002175东方智造3.43-12.351124.36003856.5548查看交易详情
3002501利源股份1.9-12.355028.45009554.0550查看交易详情
4002547春兴精工3.62-12.351408.98005100.5076查看交易详情
5002716湖南白银15.43-12.355112.180078880.9374查看交易详情
6200016深康佳B1.11-10.4836.320035.9862查看交易详情
7200056皇庭B0.62-10.4895.710053.0898查看交易详情
8600531豫光金铅18.07-11.3118701.8940338381.3200查看交易详情
9600759洲际油气4.46-10.4637867.9140167745.7200查看交易详情
10601212白银有色11.07-11.34573.370050627.2100查看交易详情
11603429集友股份9.14-11.33803.77007346.4600查看交易详情
12603718海利生物5.26-11.23868.55004568.5700查看交易详情
振幅值达15%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000630铜陵有色7.8415.55142238.86141023364.0841查看交易详情
2002575群兴玩具8.1115.2318486.5283151044.9024查看交易详情
3002667威领股份19.317.694718.491785141.9795查看交易详情
4003035南网能源7.4415.3519582.5913137973.9245查看交易详情
5603172万丰股份31.1320.942168.746662644.7000查看交易详情
6603629利通电子44.116.036472.8577271395.7400查看交易详情
连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000638*ST万方2.21-13.31145.6400345.8980查看交易详情
2002253*ST智胜10.39-13.13551.684939681.5861查看交易详情
3600355*ST精伦1.69-12.05972.51001753.2500查看交易详情
4600381*ST春天3.16-12.191612.94005183.2100查看交易详情
连续三个交易日内，涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000821ST京机14.2414.3211246.6924151253.6531查看交易详情
无价格涨跌幅限制的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1001220世盟股份57.7301733.5931109268.9042查看交易详情
换手率达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1001368通达创智32.8534.431118.903836795.6867查看交易详情
2002112三变科技23.7941.5110878.8145246714.0741查看交易详情
3002471中超控股9.4744.8560261.9159543179.0226查看交易详情
4002809红墙股份1532.24551.150566325.7874查看交易详情
5002995天地在线36.9941.915100.6657181384.6249查看交易详情
6600986浙文互联15.4226.6639656.3183608337.5300查看交易详情
7601133柏诚股份18.9424.573670.311868495.1900查看交易详情
8603120肯特催化45.4330.03678.632430136.7100查看交易详情
9603172万丰股份31.1343.312168.746662644.7000查看交易详情
10603629利通电子44.125.246472.8577271395.7400查看交易详情
11920021流金科技13.8629.426850.824496371.7800查看交易详情
12920046亿能电力29.5932.811834.856252599.6400查看交易详情
13920088科力股份43.9930.38965.562141693.3700查看交易详情
14920159农大科技42.0521.74313.003013222.0200查看交易详情
15920414欧普泰17.1223.331308.078521854.8900查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300063天龙集团17.7534.5821673.2411372822.4043查看交易详情
2300065海兰信28.439.425870.9259717247.2228查看交易详情
3300444双杰电气15.7835.9522341.2091345751.5366查看交易详情
4301428世纪恒通43.1836.922264.004096972.7020查看交易详情
5301636泽润新能74.5640.16640.852043980.7860查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300757罗博特科424.8201732.2026716935.8089查看交易详情
2300842帝科股份123.97202289.2215268454.1145查看交易详情
3301182凯旺科技47.63201209.021652977.4981查看交易详情
4301362民爆光电64.782055.64803604.8774查看交易详情
5301636泽润新能74.5620640.852043980.7860查看交易详情
6688025杰普特185.318.87945.1633163850.4800查看交易详情
7688167炬光科技301.218.06952.8142274222.6000查看交易详情
8688312燕麦科技44.4318.391579.331566363.4600查看交易详情
9688516奥特维116.24201392.4095157027.7300查看交易详情
10688680海优新材67.6419.99731.956146556.7500查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1301362民爆光电64.7843.92133.49307806.9505查看交易详情
2301486致尚科技220.132.772902.2760580497.1755查看交易详情
3688025杰普特185.339.942439.8487399037.4000查看交易详情
4688167炬光科技301.2422458.4440644009.4600查看交易详情
5688312燕麦科技44.4331.853394.6840134913.4200查看交易详情
单只标的证券的当日融资买入数量达到当日该证券总交易量的50%以上
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600590泰豪科技11.6255.273444.074940016.3900查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1920305*ST云创8.06301160.84848859.6000查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1920305*ST云创8.0630.631160.84848859.6000查看交易详情