查询个股龙虎榜异动明细
当前位置: 爱股网 > 龙虎榜 > 今日龙虎榜一览

龙虎榜股票一览(2025-11-04)

深市

神州信息5.04%海马汽车10.05%平潭发展10.01%*ST阳光5.00%盈新发展9.89%*ST万方4.78%国城矿业-10.01%中国武夷9.97%
*ST节能1.37%欢瑞世纪5.73%马可波罗4.10%三变科技7.30%ST汇洲-5.00%海南发展4.52%大为股份-2.15%*ST奥维0.89%
海陆重工9.98%亚太药业3.90%达实智能-9.94%棕榈股份2.17%*ST步森4.83%东方精工2.20%雪人集团9.98%福建金森10.03%
瑞尔特-9.95%京泉华10.02%中能电气20.03%常山药业-20.00%海峡创新19.98%宝色股份20.00%通合科技-15.06%万里马19.98%
招标股份20.03%荣信文化-1.39%海科新源2.47%北方长龙3.01%建发致新5.20%

沪市

冠城新材10.10%标准股份10.01%华泰股份10.02%安泰集团9.94%大连圣亚10.00%厦工股份10.13%杉杉股份-7.86%招商轮船-9.54%
吉视传媒10.07%威高血净10.00%合富中国10.03%兰石重装10.02%超颖电子10.01%汇得科技-10.00%南方路机2.02%ST东尼-5.00%
韩建河山10.09%福龙马9.99%盛泰集团10.04%西大门-10.00%立达信3.73%

科创板

壹石通17.24%

京市

丹娜生物-16.75%荣亿精密10.52%迪尔化工-5.85%数字人8.25%铁拓机械7.93%

龙虎榜股票偏离值明细(2025-11-04)

振幅值达15%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000555神州信息21.915.0625239.9728538602.5360查看交易详情
2000892欢瑞世纪8.315.0520480.6788165693.9949查看交易详情
3002163海南发展15.0215.1317444.1812256903.1218查看交易详情
4002679福建金森15.1419.874119.575757464.1103查看交易详情
5603686福龙马33.4715.8112548.4523396561.8200查看交易详情
连续三个交易日内，涨幅偏离值累计达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000555神州信息21.920.2571618.22381444686.4428查看交易详情
2000620盈新发展321.8864560.7017175702.1514查看交易详情
3000797中国武夷3.4220.3944278.8133139261.9601查看交易详情
4002255海陆重工10.821.8512019.0058127354.7467查看交易详情
5002431棕榈股份2.8220.2252967.1503146413.8707查看交易详情
6002611东方精工21.3622.5987675.49021758601.4280查看交易详情
7002885京泉华29.3221.9212397.0661345280.3043查看交易详情
8600067冠城新材4.4725.8848922.8799200455.3000查看交易详情
9600302标准股份11.121.3216310.7839163304.1100查看交易详情
10600308华泰股份4.520.8325896.2334112579.5200查看交易详情
11600408安泰集团3.7620.7637579.3669135931.6200查看交易详情
12600593大连圣亚62.1423.944490.6091247556.6700查看交易详情
13601929吉视传媒4.4820.94141025.5753586742.4800查看交易详情
14603014威高血净46.5320.871693.126877586.4800查看交易详情
15603122合富中国11.8520.94992.418056352.5100查看交易详情
16603169兰石重装10.5420.8729751.0064302932.4300查看交易详情
17605365立达信20.5721.034845.487396265.1200查看交易详情
涨幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000572海马汽车7.9911.3419890.2333157567.0011查看交易详情
2000592平潭发展8.5711.3437439.4453311641.4764查看交易详情
3002255海陆重工10.811.349599.9558103599.6757查看交易详情
4002639雪人集团12.4511.3417922.2508215014.3524查看交易详情
5002885京泉华29.3211.348420.1785241643.8568查看交易详情
6600067冠城新材4.4710.5120280.440585452.2300查看交易详情
7600815厦工股份3.3710.546213.165020625.3900查看交易详情
8601929吉视传媒4.4810.48106326.7665448172.2900查看交易详情
9603616韩建河山6.1110.52310.745114118.6500查看交易详情
10605138盛泰集团8.6610.451653.345413866.2600查看交易详情
连续三个交易日内，涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000608*ST阳光2.3114.479481.784220793.2966查看交易详情
2000638*ST万方7.916.7310052.478774269.0948查看交易详情
3000820*ST节能2.9612.935802.271416794.8623查看交易详情
4002231*ST奥维3.4212.274553.729015520.5004查看交易详情
5002569*ST步森10.4212.321249.730212484.3112查看交易详情
跌幅偏离值达7%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1000688国城矿业16.45-8.663049.052651917.4460查看交易详情
2002421达实智能2.99-8.6623533.838871424.3510查看交易详情
3002790瑞尔特9.86-8.666231.941362754.7280查看交易详情
4600884杉杉股份12.19-7.4516540.2479206325.0100查看交易详情
5601872招商轮船8.34-9.1419849.6603170743.2700查看交易详情
6603192汇得科技27.98-9.59374.410010514.5900查看交易详情
7605155西大门16.83-9.591622.320027885.2400查看交易详情
换手率达20%的证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1001386马可波罗27.735.253450.072694623.3619查看交易详情
2002112三变科技14.5536.979687.9413142706.0539查看交易详情
3002213大为股份26.8134.537132.9970198975.0229查看交易详情
4002370亚太药业9.0638.8728981.2795259160.4576查看交易详情
5002885京泉华29.3236.468420.1785241643.8568查看交易详情
6601929吉视传媒4.4830.47106326.7665448172.2900查看交易详情
7603014威高血净46.5341.411578.108272721.1900查看交易详情
8603175超颖电子75.236.891623.1358116744.2900查看交易详情
9603280南方路机44.4533.61939.069041194.9600查看交易详情
10603686福龙马33.4730.2112548.4523396561.8200查看交易详情
11920009丹娜生物8561.26441.049539483.1700查看交易详情
12920223荣亿精密25.8526.692177.486556832.9500查看交易详情
13920304迪尔化工15.1224.991969.983229903.0600查看交易详情
14920670数字人19.1627.071804.261332125.2500查看交易详情
15920706铁拓机械26.9625.281070.428328145.1800查看交易详情
连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1002122ST汇洲3.23-13.091678.19005797.5050查看交易详情
2603595ST东尼19.56-13.589.7300200.7200查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300062中能电气7.67208215.054961218.9450查看交易详情
2300300海峡创新12.972029620.2462348676.9115查看交易详情
3300402宝色股份26.22205507.4764141399.3671查看交易详情
4300591万里马12.312012640.6122142988.0275查看交易详情
5301136招标股份15.34204835.081569506.9328查看交易详情
6688733壹石通31.917.242966.745891122.3600查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300255常山药业55.84-207413.6796443413.1951查看交易详情
2300491通合科技29.26-15.073308.2324101265.3186查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300300海峡创新12.9744.4229620.2462348676.9115查看交易详情
2301231荣信文化39.6442.842309.097290484.3130查看交易详情
3301292海科新源3236.763126.7770101650.6757查看交易详情
4301357北方长龙156.8637.57894.2134141329.0664查看交易详情
5301584建发致新35.4236.941862.427264641.7678查看交易详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300300海峡创新12.9753.7784615.5239907971.7692查看交易详情
2300402宝色股份26.2245.226429.2438161539.9848查看交易详情