开盘时实时更新股票数据
| 序号 | 代码 | 股票名称 | 市场 | 最新价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 5日涨跌 | 10日涨跌 | 20日涨跌 | 60日涨跌 | 120日涨跌 | 250日涨跌 | 年初至今 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920045 | N蘅东光 | 北交所 | 309.00 | +277.41 | +878.16% | 1082.62万 | 36.48亿 | 210.34亿 | 62.19亿 | 6807.15万 | 2012.75万 | +878.16% | +878.16% | +878.16% | +878.16% | +878.16% | +878.16% | +878.16% |
| 2 | 301687 | N新广益 | 其他 | 71.32 | +49.39 | +225.22% | 2382.77万 | 17.41亿 | 104.74亿 | 21.06亿 | 1.47亿 | 2953.53万 | +225.22% | +225.22% | +225.22% | +225.22% | +225.22% | +225.22% | +225.22% |
| 3 | 920270 | 天铭科技 | 北交所 | 25.68 | +5.92 | +29.96% | 1731.38万 | 4.09亿 | 26.87亿 | 20.83亿 | 1.05亿 | 8112.83万 | +63.98% | +59.50% | +60.20% | +32.99% | +50.00% | +125.66% | +158.61% |
| 4 | 920130 | 立方控股 | 北交所 | 28.96 | +5.78 | +24.94% | 1507.17万 | 4.12亿 | 26.71亿 | 16.20亿 | 9224.32万 | 5595.58万 | +29.81% | +25.31% | +28.14% | +6.28% | -3.95% | +51.07% | +86.84% |
| 5 | 301380 | 挖金客 | 其他 | 37.80 | +6.30 | +20.00% | 1206.37万 | 4.39亿 | 38.33亿 | 30.52亿 | 1.01亿 | 8073.86万 | +19.51% | +22.57% | +15.35% | +3.48% | +1.86% | +10.55% | +11.33% |
| 6 | 301153 | 中科江南 | 其他 | 24.72 | +4.12 | +20.00% | 3210.91万 | 7.62亿 | 87.22亿 | 81.39亿 | 3.53亿 | 3.29亿 | +23.54% | +25.99% | +24.22% | +8.95% | -5.07% | -18.61% | -10.96% |
| 7 | 300058 | 蓝色光标 | 创业板 | 11.52 | +1.92 | +20.00% | 10.28亿 | 111.65亿 | 413.59亿 | 400.90亿 | 35.90亿 | 34.80亿 | +33.18% | +35.05% | +21.01% | +69.41% | +78.05% | +53.02% | +73.79% |
| 8 | 300516 | 久之洋 | 创业板 | 80.70 | +13.45 | +20.00% | 2569.41万 | 18.96亿 | 145.26亿 | 145.26亿 | 1.80亿 | 1.80亿 | +15.29% | +22.44% | +50.95% | +122.93% | +101.25% | +118.22% | +139.03% |
| 9 | 301066 | 万事利 | 其他 | 19.69 | +3.28 | +19.99% | 2576.47万 | 4.78亿 | 46.26亿 | 37.17亿 | 2.35亿 | 1.89亿 | +18.54% | +7.48% | +24.78% | +33.04% | +21.39% | +28.59% | +44.23% |
| 10 | 301232 | 飞沃科技 | 其他 | 168.37 | +25.57 | +17.91% | 1270.62万 | 20.13亿 | 126.55亿 | 75.21亿 | 7516.23万 | 4466.73万 | +38.01% | +62.03% | +168.96% | +331.39% | +445.77% | +497.69% | +581.66% |
| 11 | 300136 | 信维通信 | 创业板 | 62.00 | +9.00 | +16.98% | 2.05亿 | 119.11亿 | 599.89亿 | 511.23亿 | 9.68亿 | 8.25亿 | +38.61% | +73.38% | +99.87% | +140.31% | +178.64% | +133.25% | +144.18% |
| 12 | 300102 | 乾照光电 | 创业板 | 27.56 | +3.75 | +15.75% | 2.35亿 | 63.06亿 | 253.64亿 | 252.54亿 | 9.20亿 | 9.16亿 | +18.23% | +13.60% | +38.21% | +120.13% | +140.28% | +126.74% | +167.18% |
| 13 | 688523 | 航天环宇 | 科创板 | 55.96 | +7.11 | +14.55% | 3188.53万 | 16.92亿 | 227.69亿 | 54.01亿 | 4.07亿 | 9651.59万 | +37.46% | +43.93% | +45.09% | +134.93% | +158.60% | +159.19% | +179.80% |
| 14 | 301595 | 太力科技 | 其他 | 49.05 | +6.20 | +14.47% | 989.72万 | 4.75亿 | 53.11亿 | 11.95亿 | 1.08亿 | 2436.30万 | +19.40% | +21.26% | +34.35% | +27.57% | +25.13% | +191.96% | +191.96% |
| 15 | 688272 | 富吉瑞 | 科创板 | 32.66 | +4.11 | +14.40% | 686.61万 | 2.10亿 | 24.82亿 | 24.82亿 | 7600.00万 | 7600.00万 | +12.39% | +20.25% | +16.89% | +27.38% | +30.38% | +78.76% | +99.51% |
| 16 | 688809 | C强一 | 科创板 | 256.80 | +30.79 | +13.62% | 1380.75万 | 34.83亿 | 332.71亿 | 62.54亿 | 1.30亿 | 2435.30万 | +201.80% | +201.80% | +201.80% | +201.80% | +201.80% | +201.80% | +201.80% |
| 17 | 688375 | 国博电子 | 科创板 | 93.11 | +10.01 | +12.05% | 1077.83万 | 9.39亿 | 554.95亿 | 554.95亿 | 5.96亿 | 5.96亿 | +25.71% | +19.46% | +42.70% | +21.40% | +55.05% | +94.63% | +90.18% |
| 18 | 300658 | 延江股份 | 创业板 | 14.82 | +1.55 | +11.68% | 3146.00万 | 4.45亿 | 49.32亿 | 33.42亿 | 3.33亿 | 2.26亿 | +10.68% | +23.91% | +24.64% | +62.86% | +119.54% | +153.73% | +189.40% |
| 19 | 300696 | 爱乐达 | 创业板 | 31.91 | +3.32 | +11.61% | 4698.87万 | 15.52亿 | 93.55亿 | 84.84亿 | 2.93亿 | 2.66亿 | +16.46% | +22.17% | +24.45% | +23.59% | +50.80% | +98.45% | +105.47% |
| 20 | 688291 | 金橙子 | 科创板 | 42.72 | +4.44 | +11.60% | 1013.68万 | 4.14亿 | 43.86亿 | 43.86亿 | 1.03亿 | 1.03亿 | +15.58% | +17.36% | +29.65% | +23.36% | +44.86% | +101.35% | +124.18% |
| 21 | 688568 | 中科星图 | 科创板 | 59.00 | +5.88 | +11.07% | 4364.59万 | 24.66亿 | 476.77亿 | 476.77亿 | 8.08亿 | 8.08亿 | +21.62% | +31.26% | +34.98% | +35.51% | +62.31% | +61.24% | +72.71% |
| 22 | 688031 | 星环科技-U | 科创板 | 108.19 | +10.65 | +10.92% | 1280.75万 | 13.58亿 | 131.06亿 | 101.67亿 | 1.21亿 | 9397.25万 | +5.04% | +10.41% | +71.32% | +79.84% | +144.55% | +93.16% | +134.53% |
| 23 | 300071 | 福石控股 | 创业板 | 6.53 | +0.63 | +10.68% | 2.19亿 | 13.93亿 | 62.94亿 | 61.73亿 | 9.64亿 | 9.45亿 | +17.45% | +18.51% | +5.32% | +46.41% | +28.54% | -1.21% | +37.76% |
| 24 | 300900 | 广联航空 | 创业板 | 39.07 | +3.75 | +10.62% | 8519.71万 | 32.73亿 | 116.10亿 | 88.33亿 | 2.97亿 | 2.26亿 | +50.21% | +73.88% | +103.81% | +110.17% | +70.69% | +77.43% | +77.59% |
| 25 | 300984 | 金沃股份 | 创业板 | 84.88 | +8.06 | +10.49% | 1068.46万 | 8.77亿 | 104.63亿 | 65.76亿 | 1.23亿 | 7747.19万 | +28.72% | +33.46% | +40.83% | +20.91% | +62.17% | +178.77% | +196.03% |
| 26 | 301171 | 易点天下 | 其他 | 40.50 | +3.76 | +10.23% | 1.07亿 | 42.08亿 | 191.11亿 | 154.78亿 | 4.72亿 | 3.82亿 | +18.35% | +18.70% | +7.86% | +17.32% | +55.56% | +31.18% | +44.26% |
| 27 | 920190 | 雷神科技 | 北交所 | 28.01 | +2.60 | +10.23% | 1065.34万 | 2.99亿 | 28.01亿 | 27.64亿 | 1.00亿 | 9867.51万 | +10.97% | +8.90% | +5.34% | -4.14% | -13.01% | +27.67% | -3.41% |
| 28 | 002177 | 御银股份 | 深交所 | 9.41 | +0.86 | +10.06% | 3.85亿 | 34.41亿 | 71.63亿 | 63.51亿 | 7.61亿 | 6.75亿 | +36.57% | +35.98% | +43.93% | +26.38% | +28.66% | +67.95% | +109.44% |
| 29 | 002347 | 泰尔股份 | 深交所 | 12.38 | +1.13 | +10.04% | 4054.64万 | 4.96亿 | 62.48亿 | 61.08亿 | 5.05亿 | 4.93亿 | +61.20% | +57.71% | +84.23% | +55.53% | +70.99% | +47.73% | +84.23% |
| 30 | 002208 | 合肥城建 | 深交所 | 12.38 | +1.13 | +10.04% | 2495.16万 | 3.09亿 | 99.45亿 | 99.42亿 | 8.03亿 | 8.03亿 | +8.50% | +20.90% | +7.65% | +58.72% | +66.17% | +56.51% | +74.12% |
| 31 | 603608 | 天创时尚 | 上交所 | 10.30 | +0.94 | +10.04% | 1084.69万 | 1.12亿 | 43.23亿 | 43.23亿 | 4.20亿 | 4.20亿 | +39.57% | +40.52% | +47.56% | +41.29% | +88.64% | +173.94% | +176.88% |
| 32 | 603331 | 百达精工 | 上交所 | 14.25 | +1.30 | +10.04% | 1974.30万 | 2.73亿 | 28.81亿 | 28.81亿 | 2.02亿 | 2.02亿 | +13.37% | +27.01% | +22.32% | +28.84% | +37.15% | +46.00% | +59.57% |
| 33 | 002908 | 德生科技 | 深交所 | 10.53 | +0.96 | +10.03% | 4095.76万 | 4.26亿 | 45.43亿 | 33.89亿 | 4.31亿 | 3.22亿 | +12.14% | +14.33% | +7.23% | +2.63% | -5.65% | -1.22% | +20.89% |
| 34 | 002565 | 顺灏股份 | 深交所 | 18.33 | +1.67 | +10.02% | 2.11亿 | 38.32亿 | 194.30亿 | 194.29亿 | 10.60亿 | 10.60亿 | +24.86% | +20.83% | +71.63% | +148.37% | +179.00% | +445.36% | +510.78% |
| 35 | 001299 | 美能能源 | 深交所 | 14.71 | +1.34 | +10.02% | 2973.07万 | 4.32亿 | 35.69亿 | 32.13亿 | 2.43亿 | 2.18亿 | +20.57% | +25.19% | +24.77% | +23.72% | +29.23% | +57.17% | +65.94% |
| 36 | 600626 | 申达股份 | 上交所 | 4.83 | +0.44 | +10.02% | 6416.22万 | 3.03亿 | 63.79亿 | 53.52亿 | 13.21亿 | 11.08亿 | +6.15% | +7.10% | +3.21% | +6.39% | +31.61% | +4.77% | +32.33% |
| 37 | 600135 | 乐凯胶片 | 上交所 | 10.32 | +0.94 | +10.02% | 5851.02万 | 5.96亿 | 57.10亿 | 57.10亿 | 5.53亿 | 5.53亿 | +15.57% | +17.41% | +29.81% | +42.34% | +31.30% | +39.65% | +56.60% |
| 38 | 603967 | 中创物流 | 上交所 | 13.73 | +1.25 | +10.02% | 815.63万 | 1.10亿 | 47.60亿 | 47.60亿 | 3.47亿 | 3.47亿 | +9.05% | +11.35% | +10.90% | +23.36% | +20.76% | +44.37% | +49.08% |
| 39 | 001231 | 农心科技 | 深交所 | 24.94 | +2.27 | +10.01% | 926.68万 | 2.24亿 | 24.93亿 | 12.45亿 | 9994.00万 | 4990.50万 | +14.04% | +20.42% | +7.69% | +19.67% | +23.40% | +35.54% | +50.78% |
| 40 | 003039 | 顺控发展 | 其他 | 15.93 | +1.45 | +10.01% | 1891.42万 | 2.92亿 | 98.37亿 | 98.37亿 | 6.18亿 | 6.18亿 | +8.29% | +18.79% | +12.58% | +20.14% | +14.11% | +18.18% | +23.78% |
| 41 | 600498 | 烽火通信 | 上交所 | 32.08 | +2.92 | +10.01% | 1.34亿 | 42.72亿 | 435.70亿 | 407.94亿 | 13.58亿 | 12.72亿 | +15.60% | +20.15% | +41.20% | +16.87% | +50.82% | +65.61% | +66.38% |
| 42 | 603344 | 星德胜 | 上交所 | 37.36 | +3.40 | +10.01% | 601.45万 | 2.20亿 | 72.68亿 | 20.19亿 | 1.95亿 | 5403.10万 | +14.29% | +30.40% | +48.08% | +25.50% | +48.67% | +54.25% | +54.89% |
| 43 | 603272 | 联翔股份 | 上交所 | 20.11 | +1.83 | +10.01% | 524.38万 | 1.02亿 | 20.84亿 | 20.84亿 | 1.04亿 | 1.04亿 | +7.31% | +9.83% | +4.20% | +3.34% | +17.81% | +18.57% | +47.22% |
| 44 | 605338 | 巴比食品 | 上交所 | 31.32 | +2.85 | +10.01% | 672.02万 | 2.08亿 | 75.03亿 | 75.03亿 | 2.40亿 | 2.40亿 | +8.26% | +12.26% | +11.90% | +35.12% | +63.98% | +75.66% | +90.16% |
| 45 | 600879 | 航天电子 | 上交所 | 21.32 | +1.94 | +10.01% | 6.19亿 | 127.07亿 | 703.41亿 | 703.41亿 | 32.99亿 | 32.99亿 | +26.00% | +25.41% | +88.01% | +82.69% | +109.43% | +127.05% | +139.28% |
| 46 | 002718 | 友邦吊顶 | 深交所 | 35.94 | +3.27 | +10.01% | 61.03万 | 2193.36万 | 46.52亿 | 19.59亿 | 1.29亿 | 5450.59万 | +20.60% | +26.15% | +18.22% | +39.03% | +130.68% | +139.12% | +193.87% |
| 47 | 600783 | 鲁信创投 | 上交所 | 24.73 | +2.25 | +10.01% | 1.21亿 | 29.48亿 | 184.08亿 | 184.08亿 | 7.44亿 | 7.44亿 | +41.80% | +68.23% | +62.59% | +82.91% | +95.65% | +82.24% | +96.27% |
| 48 | 601698 | 中国卫通 | 上交所 | 35.73 | +3.25 | +10.01% | 2.73亿 | 93.09亿 | 1509.37亿 | 1509.37亿 | 42.24亿 | 42.24亿 | +45.48% | +47.83% | +72.44% | +67.67% | +75.32% | +63.69% | +75.42% |
| 49 | 603278 | 大业股份 | 上交所 | 17.04 | +1.55 | +10.01% | 1.23亿 | 19.21亿 | 58.24亿 | 58.24亿 | 3.42亿 | 3.42亿 | +61.06% | +82.44% | +80.13% | +60.15% | +84.82% | +97.68% | +124.51% |
| 50 | 000026 | 飞亚达 | 深交所 | 16.38 | +1.49 | +10.01% | 2146.83万 | 3.39亿 | 66.46亿 | 59.72亿 | 4.06亿 | 3.65亿 | +8.12% | +8.98% | +8.48% | +0.37% | -2.33% | +54.09% | +64.29% |