当前位置: 爱股网 > 股票行情 > 920693(920693)股票行情

920693(920693)股票行情

920693(920693)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

920693(920693)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	26.700	26.130	-0.680	-2.54%	25.900	26.700	10048	2629.599	2.74%
2026-04-10	26.850	26.810	-0.350	-1.29%	26.560	27.250	13183	3544.852	3.60%
2026-04-09	27.370	27.160	-0.500	-1.81%	26.970	27.790	6722	1833.411	1.84%
2026-04-08	26.900	27.660	1.360	5.17%	26.600	27.660	9141	2494.274	2.50%
2026-04-07	26.900	26.300	-0.100	-0.38%	26.160	26.900	4366	1156.417	1.19%
2026-04-03	26.840	26.400	-0.620	-2.29%	26.300	27.410	6439	1727.384	1.76%
2026-04-02	27.000	27.020	0.020	0.07%	26.620	27.790	9916	2700.024	2.71%
2026-04-01	27.000	27.000	0.400	1.50%	26.600	27.250	5318	1432.995	1.45%
2026-03-31	26.990	26.600	-0.040	-0.15%	26.290	27.200	6167	1650.059	1.68%
2026-03-30	26.500	26.640	-0.240	-0.89%	26.040	26.730	5013	1320.111	1.37%
2026-03-27	26.080	26.880	0.320	1.20%	26.080	26.960	5873	1567.100	1.60%
2026-03-26	27.600	26.560	-0.560	-2.06%	26.350	27.600	7008	1886.762	1.91%
2026-03-25	26.980	27.120	0.400	1.50%	26.680	27.350	7112	1920.476	1.94%
2026-03-24	26.560	26.720	0.600	2.30%	26.000	26.830	6646	1759.698	1.82%
2026-03-23	27.390	26.120	-1.600	-5.77%	26.000	27.460	9148	2444.488	2.50%
2026-03-20	28.080	27.720	-0.360	-1.28%	27.400	28.730	7710	2178.164	2.11%
2026-03-19	29.960	28.080	-1.160	-3.97%	28.050	29.960	9028	2578.738	2.47%
2026-03-18	29.000	29.240	0.380	1.32%	28.860	29.460	8363	2443.834	2.28%
2026-03-17	29.470	28.860	-0.580	-1.97%	28.690	29.800	9828	2875.045	2.68%
2026-03-16	29.960	29.440	-0.260	-0.88%	28.520	29.960	13554	3938.932	3.70%
2026-03-13	31.310	29.700	-1.680	-5.35%	29.400	31.800	19830	5997.337	5.42%
2026-03-12	32.150	31.380	-0.750	-2.33%	31.000	32.380	11352	3557.534	3.10%
2026-03-11	32.450	32.130	-0.370	-1.14%	31.870	32.820	9735	3148.021	2.66%
2026-03-10	32.130	32.500	0.600	1.88%	32.130	32.720	8043	2603.365	2.20%
2026-03-09	32.920	31.900	-1.650	-4.92%	31.060	32.920	15835	5029.912	4.33%
2026-03-06	34.170	33.550	-0.550	-1.61%	33.230	34.190	12816	4321.527	3.50%
2026-03-05	33.890	34.100	0.510	1.52%	33.890	34.430	4837	1649.808	1.32%
2026-03-04	33.430	33.590	0.140	0.42%	33.300	34.360	6463	2183.523	1.77%
2026-03-03	35.160	33.450	-1.650	-4.70%	33.450	35.700	7329	2522.738	2.00%
2026-03-02	36.090	35.100	-1.450	-3.97%	34.600	36.090	8451	2962.313	2.31%
2026-02-27	36.900	36.550	-0.420	-1.14%	36.350	36.950	7379	2700.270	2.02%
2026-02-26	37.300	36.970	-0.330	-0.88%	36.820	37.490	5141	1907.593	1.40%
2026-02-25	37.110	37.300	0.320	0.87%	36.800	37.690	4927	1832.513	1.35%
2026-02-24	38.110	36.980	-0.550	-1.47%	36.740	38.110	8064	2985.946	2.20%
2026-02-13	37.710	37.530	-0.400	-1.05%	37.390	38.100	4105	1548.673	1.12%
2026-02-12	37.660	37.930	0.380	1.01%	37.310	38.380	6404	2430.759	1.75%
2026-02-11	37.570	37.550	0.100	0.27%	37.310	37.980	4294	1614.714	1.17%
2026-02-10	38.230	37.450	-0.450	-1.19%	37.230	38.230	5421	2033.296	1.48%
2026-02-09	38.020	37.900	0.300	0.80%	37.670	38.380	4766	1813.074	1.30%
2026-02-06	37.250	37.600	0.350	0.94%	37.030	37.840	5270	1980.874	1.44%
2026-02-05	38.090	37.250	-0.860	-2.26%	37.000	38.300	6536	2457.507	1.79%
2026-02-04	38.330	38.110	-0.220	-0.57%	37.880	38.550	6761	2580.626	1.85%
2026-02-03	38.190	38.330	0.650	1.73%	37.600	38.330	7156	2720.629	1.95%
2026-02-02	38.000	37.680	-0.620	-1.62%	37.410	38.510	5978	2266.629	1.63%
2026-01-30	38.590	38.300	-0.110	-0.29%	38.000	38.800	9414	3614.534	2.57%
2026-01-29	41.250	38.410	-3.300	-7.91%	38.320	41.250	23401	9189.495	6.39%
2026-01-28	42.280	41.710	-0.600	-1.42%	41.500	42.590	8614	3605.895	2.35%
2026-01-27	42.490	42.310	-0.370	-0.87%	41.110	42.540	9156	3828.844	2.50%
2026-01-26	43.120	42.680	-0.440	-1.02%	42.080	43.540	14212	6007.292	3.88%
2026-01-23	42.670	43.120	0.320	0.75%	42.390	43.440	14013	6022.057	3.83%
2026-01-22	42.200	42.800	0.930	2.22%	42.030	42.980	11527	4904.011	3.15%
2026-01-21	41.620	41.870	0.150	0.36%	41.620	42.340	8753	3675.112	2.39%
2026-01-20	42.800	41.720	-0.960	-2.25%	41.520	42.980	10872	4562.102	2.97%
2026-01-19	43.890	42.680	-1.230	-2.80%	42.270	43.890	18857	8066.928	5.15%
2026-01-16	42.820	43.910	1.860	4.42%	42.050	44.960	26897	11733.331	7.35%
2026-01-15	42.760	42.050	-1.000	-2.32%	41.810	42.980	11418	4820.796	3.12%
2026-01-14	41.500	43.050	1.200	2.87%	41.500	43.270	21249	9044.681	5.80%
2026-01-13	43.580	41.850	-1.730	-3.97%	41.600	43.780	18195	7761.831	4.97%
2026-01-12	41.900	43.580	1.620	3.86%	41.740	43.800	23693	10149.460	6.47%
2026-01-09	42.440	41.960	-0.230	-0.55%	41.570	43.000	16049	6779.145	4.38%
2026-01-08	41.140	42.190	0.690	1.66%	40.700	43.500	22818	9571.550	6.23%
2026-01-07	40.990	41.500	0.540	1.32%	40.660	42.880	21786	9132.521	5.95%
2026-01-06	40.220	40.960	0.970	2.43%	40.220	40.970	13918	5668.042	3.80%
2026-01-05	39.800	39.990	0.660	1.68%	39.280	40.080	8086	3215.503	2.21%
2025-12-31	39.640	39.330	-0.330	-0.83%	39.010	39.990	7802	3069.156	2.13%
2025-12-30	39.390	39.660	0.300	0.76%	39.260	40.100	8285	3286.694	2.26%
2025-12-29	40.150	39.360	-0.890	-2.21%	39.330	40.660	8190	3255.670	2.24%
2025-12-26	40.980	40.250	-0.870	-2.12%	40.030	41.280	14217	5770.681	3.88%
2025-12-25	40.030	41.120	0.740	1.83%	40.030	41.900	17062	6987.755	4.66%
2025-12-24	40.000	40.380	-0.520	-1.27%	39.990	41.480	16532	6698.249	4.52%
2025-12-23	39.760	40.900	1.320	3.34%	39.110	42.800	27230	11241.103	7.44%
2025-12-22	39.480	39.580	0.100	0.25%	39.130	39.750	8125	3210.352	2.22%
2025-12-19	39.350	39.480	0.130	0.33%	39.100	39.890	11129	4396.134	3.04%
2025-12-18	40.970	39.350	-0.660	-1.65%	39.250	41.410	16895	6775.463	4.61%
2025-12-17	40.780	40.010	-0.890	-2.18%	39.010	41.520	15412	6139.937	4.21%
2025-12-16	38.810	40.900	2.110	5.44%	38.410	41.400	23431	9441.995	6.40%
2025-12-15	39.000	38.790	-0.560	-1.42%	38.550	39.830	11378	4457.138	3.11%
2025-12-12	38.600	39.350	0.350	0.90%	38.020	40.090	15953	6275.381	4.36%
2025-12-11	37.700	39.000	1.620	4.33%	36.800	40.540	18484	7187.691	5.05%
2025-12-10	37.730	37.380	-0.120	-0.32%	36.900	37.960	5569	2070.888	1.52%

深证大盘股票行情在线 K线走势图

920693(920693)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试