当前位置: 爱股网 > 股票行情 > 920519(920519)股票行情

920519(920519)股票行情

920519(920519)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

920519(920519)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	11.740	11.860	0.120	1.02%	11.610	11.860	6228	730.331	0.99%
2026-04-10	11.600	11.740	0.160	1.38%	11.500	11.760	8200	957.437	1.30%
2026-04-09	11.510	11.580	-0.050	-0.43%	11.410	11.650	5947	686.838	0.94%
2026-04-08	11.500	11.630	0.240	2.11%	11.470	11.660	8195	951.276	1.30%
2026-04-07	11.340	11.390	-0.090	-0.78%	11.300	11.500	3436	391.298	0.55%
2026-04-03	11.500	11.480	-0.050	-0.43%	11.290	11.630	5058	578.625	0.80%
2026-04-02	11.500	11.530	-0.010	-0.09%	11.450	11.830	7396	860.176	1.17%
2026-04-01	11.640	11.540	0.050	0.44%	11.450	11.670	5175	595.649	0.82%
2026-03-31	11.490	11.490	-0.020	-0.17%	11.360	11.610	3822	438.937	0.61%
2026-03-30	11.730	11.510	-0.130	-1.12%	11.310	11.730	5859	672.291	0.93%
2026-03-27	11.710	11.640	0.000	0.00%	11.510	11.720	5450	634.495	0.87%
2026-03-26	11.670	11.640	-0.010	-0.09%	11.400	11.850	10049	1173.462	1.60%
2026-03-25	11.650	11.650	0.010	0.09%	11.520	11.710	7506	872.619	1.19%
2026-03-24	11.390	11.640	0.340	3.01%	11.220	11.700	6154	703.171	0.98%
2026-03-23	11.840	11.300	-0.600	-5.04%	11.200	11.840	11847	1352.783	1.88%
2026-03-20	12.260	11.900	-0.370	-3.02%	11.900	12.330	11461	1384.477	1.82%
2026-03-19	12.450	12.270	-0.230	-1.84%	12.110	12.460	10884	1332.098	1.73%
2026-03-18	12.770	12.500	-0.350	-2.72%	12.260	12.770	14411	1786.281	2.29%
2026-03-17	12.950	12.850	0.000	0.00%	12.420	12.950	13148	1664.248	2.09%
2026-03-16	13.070	12.850	0.020	0.16%	12.670	13.070	11649	1492.797	1.85%
2026-03-13	12.710	12.830	0.080	0.63%	12.710	12.970	12453	1599.685	1.98%
2026-03-12	12.850	12.750	-0.050	-0.39%	12.710	13.030	18720	2408.060	2.97%
2026-03-11	13.000	12.800	-0.190	-1.46%	12.770	13.040	14112	1813.912	2.24%
2026-03-10	12.770	12.990	-0.120	-0.92%	12.700	13.080	24907	3206.125	3.95%
2026-03-09	13.510	13.110	-0.140	-1.06%	13.100	13.970	42962	5811.723	6.82%
2026-03-06	13.230	13.250	0.020	0.15%	12.940	13.400	27304	3591.002	4.33%
2026-03-05	12.880	13.230	0.390	3.04%	12.830	13.450	39719	5224.684	6.31%
2026-03-04	13.780	12.840	-0.930	-6.75%	12.760	13.900	50446	6589.621	8.01%
2026-03-03	13.030	13.770	0.960	7.49%	12.980	13.990	82285	11134.536	13.06%
2026-03-02	12.860	12.810	-0.080	-0.62%	12.570	13.070	20262	2601.177	3.22%
2026-02-27	12.830	12.890	0.070	0.55%	12.770	12.970	10195	1310.339	1.62%
2026-02-26	12.900	12.820	-0.060	-0.47%	12.730	12.900	5865	749.940	0.93%
2026-02-25	12.890	12.880	0.010	0.08%	12.780	12.970	5271	678.991	0.84%
2026-02-24	12.800	12.870	0.130	1.02%	12.700	12.980	8939	1146.916	1.42%
2026-02-13	12.740	12.740	0.000	0.00%	12.650	12.820	3661	466.289	0.58%
2026-02-12	12.880	12.740	-0.020	-0.16%	12.680	12.880	6931	885.655	1.10%
2026-02-11	12.780	12.760	-0.040	-0.31%	12.750	12.880	4577	585.996	0.73%
2026-02-10	12.980	12.800	-0.080	-0.62%	12.770	12.980	5232	671.860	0.83%
2026-02-09	12.880	12.880	0.060	0.47%	12.820	13.020	6451	833.309	1.02%
2026-02-06	12.650	12.820	0.160	1.26%	12.500	12.890	9906	1262.807	1.57%
2026-02-05	12.870	12.660	-0.220	-1.71%	12.500	12.980	8114	1036.463	1.29%
2026-02-04	13.000	12.880	-0.120	-0.92%	12.790	13.280	10788	1397.475	1.71%
2026-02-03	12.860	13.000	0.240	1.88%	12.780	13.030	7117	919.779	1.13%
2026-02-02	13.050	12.760	-0.290	-2.22%	12.700	13.150	10727	1393.459	1.70%
2026-01-30	13.180	13.050	-0.120	-0.91%	12.860	13.230	9912	1293.118	1.57%
2026-01-29	13.350	13.170	-0.160	-1.20%	13.030	13.450	22324	2948.262	3.54%
2026-01-28	13.160	13.330	0.230	1.76%	13.070	13.440	18248	2424.743	2.90%
2026-01-27	13.090	13.100	-0.020	-0.15%	12.860	13.260	11627	1518.066	1.85%
2026-01-26	13.390	13.120	-0.210	-1.58%	13.040	13.430	10066	1327.275	1.60%
2026-01-23	13.220	13.330	0.180	1.37%	13.170	13.380	12888	1713.720	2.05%
2026-01-22	12.860	13.150	0.280	2.18%	12.860	13.270	15019	1964.572	2.38%
2026-01-21	13.030	12.870	-0.170	-1.30%	12.850	13.090	15263	1975.825	2.42%
2026-01-20	12.730	13.040	0.310	2.44%	12.730	13.100	22823	2947.026	3.62%
2026-01-19	12.750	12.730	0.070	0.55%	12.660	12.850	7345	937.266	1.17%
2026-01-16	13.010	12.660	-0.290	-2.24%	12.560	13.010	16850	2144.482	2.67%
2026-01-15	12.990	12.950	-0.040	-0.31%	12.820	13.180	14302	1852.294	2.27%
2026-01-14	12.820	12.990	0.170	1.33%	12.760	13.320	24151	3146.753	3.83%
2026-01-13	13.090	12.820	-0.160	-1.23%	12.760	13.240	17046	2212.661	2.71%
2026-01-12	12.600	12.980	0.360	2.85%	12.580	13.050	22428	2866.610	3.56%
2026-01-09	12.620	12.620	0.090	0.72%	12.400	12.660	9619	1208.970	1.53%
2026-01-08	12.340	12.530	0.190	1.54%	12.300	12.560	8941	1113.955	1.42%
2026-01-07	12.530	12.340	-0.090	-0.72%	12.330	12.580	8625	1073.948	1.37%
2026-01-06	12.290	12.430	0.230	1.89%	12.250	12.460	7197	889.876	1.14%
2026-01-05	12.040	12.200	0.170	1.41%	12.010	12.230	6983	848.484	1.11%
2025-12-31	12.030	12.030	-0.020	-0.17%	12.000	12.190	5811	701.403	0.92%
2025-12-30	12.040	12.050	-0.010	-0.08%	11.910	12.200	9120	1099.712	1.45%
2025-12-29	12.390	12.060	-0.400	-3.21%	12.030	12.440	10846	1318.450	1.72%
2025-12-26	12.610	12.460	-0.070	-0.56%	12.390	12.650	7558	944.655	1.20%
2025-12-25	12.540	12.530	0.050	0.40%	12.400	12.660	6475	809.200	1.03%
2025-12-24	12.520	12.480	-0.070	-0.56%	12.360	12.650	6307	788.258	1.00%
2025-12-23	12.630	12.550	-0.140	-1.10%	12.300	12.760	6976	872.208	1.11%
2025-12-22	12.700	12.690	-0.030	-0.24%	12.600	12.800	10329	1312.096	1.64%
2025-12-19	12.740	12.720	0.110	0.87%	12.540	12.790	10450	1325.753	1.66%
2025-12-18	12.410	12.610	0.130	1.04%	12.360	12.720	8327	1048.161	1.32%
2025-12-17	12.560	12.480	-0.050	-0.40%	12.350	12.590	8487	1058.445	1.35%
2025-12-16	12.330	12.530	0.200	1.62%	12.240	12.560	12059	1501.018	1.91%
2025-12-15	12.290	12.330	0.090	0.74%	12.180	12.540	6729	834.282	1.07%
2025-12-12	12.220	12.240	-0.060	-0.49%	12.180	12.530	10017	1242.543	1.59%
2025-12-11	12.110	12.300	0.250	2.07%	11.850	12.550	17270	2120.997	2.74%
2025-12-10	12.000	12.050	-0.010	-0.08%	11.850	12.100	3391	405.762	0.54%

深证大盘股票行情在线 K线走势图

920519(920519)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试