当前位置: 爱股网 > 股票行情 > 920017(920017)股票行情

920017(920017)股票行情

920017(920017)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

920017(920017)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	17.160	17.000	-0.240	-1.39%	16.940	17.220	10530	1796.200	0.85%
2026-04-10	17.040	17.240	0.280	1.65%	17.000	17.490	16424	2841.042	1.33%
2026-04-09	17.290	16.960	-0.470	-2.70%	16.870	17.640	18320	3162.627	1.48%
2026-04-08	17.450	17.430	0.290	1.69%	17.310	17.650	25805	4494.057	2.09%
2026-04-07	17.340	17.140	-0.290	-1.66%	17.030	17.590	18727	3237.829	1.52%
2026-04-03	17.990	17.430	-0.850	-4.65%	17.330	18.190	39924	7063.698	3.23%
2026-04-02	17.760	18.280	0.480	2.70%	17.590	18.780	59840	10948.803	4.84%
2026-04-01	16.870	17.800	1.050	6.27%	16.750	17.980	45770	8065.408	3.71%
2026-03-31	17.010	16.750	-0.280	-1.64%	16.750	17.580	22807	3908.819	1.85%
2026-03-30	16.400	17.030	0.420	2.53%	16.250	17.290	29823	5052.638	2.41%
2026-03-27	16.000	16.610	0.530	3.30%	15.930	16.670	17645	2910.280	1.43%
2026-03-26	16.250	16.080	-0.140	-0.86%	16.040	16.650	11924	1948.962	0.97%
2026-03-25	16.120	16.220	0.120	0.75%	16.120	16.380	9582	1557.521	0.78%
2026-03-24	15.820	16.100	0.450	2.88%	15.760	16.120	11201	1785.549	0.91%
2026-03-23	16.720	15.650	-1.130	-6.73%	15.530	16.720	18646	2985.993	1.51%
2026-03-20	16.900	16.780	-0.080	-0.47%	16.780	17.110	10007	1693.131	0.81%
2026-03-19	17.290	16.860	-0.570	-3.27%	16.810	17.360	15177	2585.962	1.23%
2026-03-18	17.690	17.430	-0.160	-0.91%	17.250	17.690	9815	1710.827	0.79%
2026-03-17	17.870	17.590	-0.180	-1.01%	17.550	17.990	8994	1599.054	0.73%
2026-03-16	17.870	17.770	-0.050	-0.28%	17.700	17.890	8703	1547.654	0.70%
2026-03-13	17.900	17.820	-0.140	-0.78%	17.750	18.080	15117	2709.709	1.22%
2026-03-12	18.270	17.960	-0.310	-1.70%	17.940	18.270	10729	1936.854	0.87%
2026-03-11	18.370	18.270	0.000	0.00%	18.200	18.410	8226	1504.192	0.67%
2026-03-10	18.280	18.270	0.140	0.77%	18.130	18.360	9439	1724.844	0.76%
2026-03-09	18.120	18.130	-0.260	-1.41%	17.920	18.180	15619	2817.934	1.26%
2026-03-06	18.050	18.390	0.240	1.32%	18.040	18.420	11370	2083.237	0.92%
2026-03-05	18.000	18.150	0.250	1.40%	17.980	18.230	10059	1822.154	0.81%
2026-03-04	18.140	17.900	-0.270	-1.49%	17.740	18.290	12082	2172.232	0.98%
2026-03-03	18.560	18.170	-0.210	-1.14%	18.110	18.630	12921	2378.559	1.05%
2026-03-02	18.670	18.380	-0.500	-2.65%	18.300	18.850	14963	2758.207	1.21%
2026-02-27	18.800	18.880	0.090	0.48%	18.800	19.060	11729	2221.860	0.95%
2026-02-26	18.870	18.790	-0.020	-0.11%	18.640	18.870	9785	1833.404	0.79%
2026-02-25	18.840	18.810	0.070	0.37%	18.720	18.850	8103	1522.990	0.66%
2026-02-24	18.820	18.740	0.040	0.21%	18.660	18.820	6792	1273.129	0.55%
2026-02-13	18.800	18.700	-0.110	-0.58%	18.700	18.890	7683	1442.955	0.62%
2026-02-12	18.960	18.810	-0.080	-0.42%	18.760	18.960	7549	1422.541	0.61%
2026-02-11	18.940	18.890	-0.040	-0.21%	18.750	19.000	11585	2183.324	0.94%
2026-02-10	19.010	18.930	-0.160	-0.84%	18.910	19.150	9390	1784.293	0.76%
2026-02-09	19.080	19.090	0.030	0.16%	18.960	19.170	14167	2696.503	1.15%
2026-02-06	18.890	19.060	0.230	1.22%	18.890	19.250	16626	3180.623	1.35%
2026-02-05	18.910	18.830	-0.120	-0.63%	18.780	19.180	12522	2375.610	1.01%
2026-02-04	19.010	18.950	-0.070	-0.37%	18.810	19.030	10501	1989.044	0.85%
2026-02-03	18.720	19.020	0.370	1.98%	18.720	19.040	13698	2586.067	1.11%
2026-02-02	19.180	18.650	-0.500	-2.61%	18.610	19.180	20118	3809.922	1.63%
2026-01-30	19.390	19.150	-0.300	-1.54%	19.150	19.630	19097	3693.567	1.55%
2026-01-29	19.500	19.450	-0.150	-0.77%	19.230	19.560	17805	3454.484	1.44%
2026-01-28	19.600	19.600	-0.060	-0.31%	19.480	19.790	21468	4209.494	1.74%
2026-01-27	20.430	19.660	-0.580	-2.87%	19.360	20.430	33951	6694.447	2.75%
2026-01-26	19.900	20.240	0.360	1.81%	19.710	20.400	53883	10852.815	4.36%
2026-01-23	19.700	19.880	0.270	1.38%	19.610	19.890	22760	4509.209	1.84%
2026-01-22	19.580	19.610	0.010	0.05%	19.440	19.630	12746	2493.251	1.03%
2026-01-21	19.780	19.600	-0.050	-0.25%	19.500	19.780	14480	2834.612	1.17%
2026-01-20	19.700	19.650	-0.260	-1.31%	19.400	19.940	25825	5071.028	2.09%
2026-01-19	19.280	19.910	0.600	3.11%	19.200	19.910	21450	4176.362	1.74%
2026-01-16	19.790	19.310	-0.380	-1.93%	19.310	19.800	31146	6066.550	2.52%
2026-01-15	19.970	19.690	-0.530	-2.62%	19.580	20.200	36743	7278.130	2.97%
2026-01-14	20.000	20.220	-0.460	-2.22%	19.780	20.500	74898	15077.344	6.06%
2026-01-13	19.590	20.680	1.230	6.32%	19.570	21.490	111992	23286.457	9.07%
2026-01-12	19.400	19.450	0.140	0.73%	19.130	19.490	39504	7620.270	3.20%
2026-01-09	18.880	19.310	0.360	1.90%	18.810	19.330	34030	6503.083	2.76%
2026-01-08	18.700	18.950	0.200	1.07%	18.630	18.950	20006	3766.830	1.62%
2026-01-07	18.720	18.750	0.050	0.27%	18.630	18.870	18262	3421.948	1.48%
2026-01-06	18.780	18.700	0.040	0.21%	18.520	18.780	21982	4103.342	1.78%
2026-01-05	18.270	18.660	0.450	2.47%	18.120	18.700	23277	4320.359	1.88%
2025-12-31	18.370	18.210	0.020	0.11%	18.120	18.370	8977	1632.838	0.73%
2025-12-30	18.260	18.190	-0.090	-0.49%	18.070	18.340	10446	1900.880	0.85%
2025-12-29	18.450	18.280	-0.150	-0.81%	18.260	18.480	11963	2191.941	0.97%
2025-12-26	18.380	18.430	-0.040	-0.22%	18.370	18.570	9733	1795.944	0.79%
2025-12-25	18.450	18.470	0.040	0.22%	18.300	18.600	9104	1680.798	0.74%
2025-12-24	18.500	18.430	-0.010	-0.05%	18.330	18.690	10257	1890.097	0.83%
2025-12-23	18.700	18.440	-0.260	-1.39%	18.420	18.770	12150	2252.524	0.98%
2025-12-22	18.790	18.700	-0.080	-0.43%	18.560	18.800	15609	2914.070	1.26%
2025-12-19	18.600	18.780	0.180	0.97%	18.460	18.850	19866	3714.414	1.61%
2025-12-18	18.500	18.600	-0.090	-0.48%	18.380	18.740	13759	2556.177	1.11%
2025-12-17	18.580	18.690	0.030	0.16%	18.340	18.840	17742	3286.954	1.44%
2025-12-16	18.480	18.660	0.210	1.14%	18.370	18.780	18885	3504.445	1.53%
2025-12-15	18.460	18.450	-0.050	-0.27%	18.330	18.640	13552	2505.037	1.10%
2025-12-12	18.710	18.500	-0.270	-1.44%	18.430	18.980	25490	4773.470	2.06%
2025-12-11	18.280	18.770	0.610	3.36%	18.120	18.990	33000	6153.660	2.67%
2025-12-10	18.330	18.160	-0.200	-1.09%	18.030	18.330	10918	1979.986	0.88%

深证大盘股票行情在线 K线走势图

920017(920017)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试