截止2月3日收盘，有78只股票创52周新高，其中亚太金融投资(08193)、朝威控股(08059)、亚势备份(08290)创高率位于前3位，分别为57.14%、36.00%、33.33%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 亚太金融投资(08193) | 0.550 | 0.550 | 57.14% |
| 朝威控股(08059) | 0.052 | 0.068 | 36.00% |
| 亚势备份(08290) | 0.024 | 0.036 | 33.33% |
| 华美乐乐(08429) | 0.100 | 0.130 | 20.37% |
| 浩德控股(08149) | 0.138 | 0.140 | 17.65% |
| 金泰丰国际控股(09689) | 0.600 | 0.660 | 13.79% |
| RIMBACO(01953) | 0.295 | 0.310 | 12.73% |
| 中集集团(02039) | 9.980 | 10.680 | 11.48% |
| 现代中药集团(01643) | 0.920 | 1.000 | 11.11% |
| 钧达股份(02865) | 45.700 | 49.360 | 8.63% |
| 瑞丰动力(02025) | 20.460 | 21.020 | 7.24% |
| ＡＧＸ亚洲－Ｕ(09104) | 9.650 | 9.660 | 6.98% |
| 中联重科(01157) | 9.400 | 9.500 | 6.26% |
| 京西国际(02339) | 5.890 | 5.930 | 5.70% |
| 美联集团(01200) | 3.170 | 3.270 | 5.48% |
| 大酒店(00045) | 6.580 | 6.710 | 5.34% |
| 星谦发展(00640) | 2.700 | 2.950 | 4.72% |
| 利福中国(02136) | 1.110 | 1.130 | 4.63% |
| 俊裕地基(01757) | 7.500 | 7.500 | 4.60% |
| 津上机床中国(01651) | 43.960 | 44.700 | 4.49% |
| 环科国际(00657) | 0.044 | 0.049 | 4.26% |
| 三星环球半导体(03132) | 45.100 | 47.900 | 4.18% |
| 富智康集团(02038) | 21.480 | 22.120 | 4.05% |
| 绿源集团控股(02451) | 13.400 | 13.500 | 3.85% |
| 童园国际(03830) | 0.149 | 0.165 | 3.77% |
| 守益控股(02227) | 0.270 | 0.280 | 3.70% |
| 英矽智能(03696) | 69.000 | 69.850 | 3.64% |
| 港铁公司(00066) | 35.840 | 36.140 | 3.32% |
| 中国重汽(03808) | 37.720 | 38.360 | 3.17% |
| 长飞光纤光缆(06869) | 94.950 | 95.000 | 3.15% |
| 新东方－Ｓ(09901) | 50.050 | 50.050 | 2.98% |
| 信达国际控股(00111) | 1.080 | 1.090 | 2.83% |
| 太古股份公司Ｂ(00087) | 13.150 | 13.150 | 2.18% |
| 北控水务集团(00371) | 2.820 | 2.840 | 2.16% |
| ＦＬ二南方日经(07262) | 136.250 | 136.700 | 1.94% |
| 中集安瑞科(03899) | 11.760 | 11.830 | 1.81% |
| 理文化工(00746) | 6.100 | 6.200 | 1.64% |
| MINIMAX-WP(00100) | 581.000 | 599.500 | 1.61% |
| 资本策略地产(00497) | 0.204 | 0.205 | 1.49% |
| 笔克远东(00752) | 2.900 | 2.960 | 1.37% |
| 东吴水泥(00695) | 9.580 | 9.990 | 1.32% |
| 天虹国际集团(02678) | 5.720 | 5.720 | 1.24% |
| 渣打集团(02888) | 204.200 | 204.400 | 1.19% |
| 明梁控股(08152) | 0.088 | 0.088 | 1.15% |
| 电能实业(00006) | 61.750 | 62.100 | 1.14% |
| 太古股份公司Ａ(00019) | 77.550 | 77.600 | 1.11% |
| 湾区发展(00737) | 1.900 | 1.920 | 1.05% |
| 春城热力(01853) | 2.000 | 2.000 | 1.01% |
| 硬蛋创新(00400) | 4.050 | 4.100 | 0.99% |
| 健康１６０(02656) | 87.050 | 88.400 | 0.91% |
| Ａ南方人民币(03122) | 189.800 | 189.800 | 0.88% |
| 华新手袋国际控股(02683) | 1.220 | 1.230 | 0.82% |
| 易方达黄金矿－Ｒ(82824) | 12.400 | 12.400 | 0.81% |
| 东汇香港３５(03012) | 21.040 | 20.940 | 0.77% |
| 九龙仓集团(00004) | 26.300 | 26.300 | 0.69% |
| 中国光大水务(01857) | 1.580 | 1.590 | 0.63% |
| 丰盛控股(00607) | 1.900 | 1.930 | 0.52% |
| 南方日经２２５(03153) | 112.350 | 112.550 | 0.45% |
| 亮晴控股(08603) | 6.430 | 6.760 | 0.45% |
| 数码通电讯(00315) | 4.900 | 4.960 | 0.40% |
| 恒生日本东证一百(03410) | 6.515 | 6.555 | 0.38% |
| 宏利金融－Ｓ(00945) | 300.800 | 300.800 | 0.33% |
| ＸＬ二南三星－Ｕ(09747) | 7.880 | 7.980 | 0.31% |
| 中国秦发(00866) | 4.180 | 4.230 | 0.24% |
| 长江基建集团(01038) | 64.700 | 65.150 | 0.23% |
| 保诚(02378) | 130.400 | 131.200 | 0.23% |
| 越秀交通基建(01052) | 4.780 | 4.800 | 0.21% |
| 万国黄金集团(03939) | 14.670 | 15.250 | 0.20% |
| 汇丰控股(00005) | 138.900 | 139.000 | 0.14% |
| 深圳国际(00152) | 9.030 | 9.140 | 0.11% |
| ＧＸ日本全球领导(03150) | 83.940 | 84.120 | 0.10% |
| 工银南方国债(03199) | 117.200 | 117.200 | 0.09% |
| Ａ博时美元－Ｕ(09196) | 1,131.050 | 1,131 | 0.08% |
| ＰＰ美国库(03077) | 3,955.600 | 3,956 | 0.05% |
| ＡＧＸ美元(03137) | 1,109.000 | 1,109 | 0.05% |
| Ａ惠理港元(03421) | 1,009.350 | 1,009 | 0.04% |
| ＸＬ二南三星(07747) | 61.400 | 62.660 | 0.03% |
| Ａ华夏港元数(03471) | 1,004.000 | 1,004 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 高地股份(01676) | 0.340 | 0.315 | -10.00% |
| 华检医疗(01931) | 1.280 | 1.270 | -9.29% |
| 电子交易集团(08036) | 0.021 | 0.020 | -9.09% |
| 康特隆(01912) | 0.550 | 0.510 | -8.93% |
| COOL LINK(08491) | 0.390 | 0.340 | -8.11% |
| 珠光控股(01176) | 0.041 | 0.038 | -7.32% |
| ＸＩ二南三星－Ｕ(09347) | 0.068 | 0.067 | -6.94% |
| ＸＩ二南三星(07347) | 0.529 | 0.522 | -6.79% |
| 重塑能源(02570) | 46.080 | 45.020 | -6.05% |
| METALIGHT(02605) | 1.880 | 1.800 | -5.76% |
| 德视佳(01846) | 2.700 | 2.520 | -4.87% |
| 脑动极光－Ｂ(06681) | 4.020 | 3.980 | -4.78% |
| 美联股份(02671) | 3.950 | 3.810 | -4.75% |
| 嘉高达资本(01468) | 0.108 | 0.103 | -4.63% |
| 东原仁知服务(02352) | 4.500 | 4.500 | -4.26% |
| 澳门励骏(01680) | 0.270 | 0.255 | -3.77% |
| 金叶国际集团(08549) | 0.275 | 0.270 | -3.57% |
| 美团－ＷＲ(83690) | 82.800 | 80.850 | -3.52% |
| 美团－Ｗ(03690) | 93.200 | 91.150 | -3.08% |
| 达势股份(01405) | 63.800 | 63.100 | -2.92% |
| 博雷顿(01333) | 19.200 | 18.580 | -2.21% |
| 找钢集团－Ｗ(06676) | 1.370 | 1.340 | -2.19% |
| 权识国际(00381) | 0.185 | 0.180 | -2.17% |
| 雅迪控股(01585) | 11.010 | 10.660 | -2.11% |
| 佰泽医疗(02609) | 3.410 | 3.400 | -2.02% |
| 京东集团－ＳＷＲ(89618) | 97.600 | 96.000 | -1.64% |
| 京东集团－ＳＷ(09618) | 109.700 | 107.800 | -1.55% |
| 天泓文创(08500) | 0.128 | 0.128 | -1.54% |
| 加和国际控股－新(08513) | 0.670 | 0.640 | -1.54% |
| 明基医院(02581) | 3.880 | 3.850 | -1.53% |
| 华芢生物－Ｂ(02396) | 9.070 | 8.990 | -1.53% |
| 创联控股（新）(02371) | 0.209 | 0.200 | -1.48% |
| 维信金科(02003) | 2.190 | 2.130 | -1.39% |
| 云康集团(02325) | 0.860 | 0.850 | -1.16% |
| 彩星集团(00635) | 0.495 | 0.450 | -1.10% |
| 比亚迪股份－Ｒ(81211) | 80.000 | 79.000 | -1.00% |
| 巨子生物(02367) | 32.320 | 31.860 | -0.99% |
| 佳兆业美好(02168) | 1.030 | 1.010 | -0.98% |
| 奇富科技－Ｓ(03660) | 60.650 | 59.700 | -0.91% |
| 浪潮数字企业(00596) | 4.740 | 4.650 | -0.85% |
| ＡＧＸ国指兑－Ｒ(83416) | 9.030 | 8.930 | -0.78% |
| 银诺医药－Ｂ(02591) | 28.240 | 28.180 | -0.77% |
| 美中嘉和(02453) | 1.490 | 1.460 | -0.68% |
| 新琪安(02573) | 7.760 | 7.450 | -0.67% |
| 普拉达(01913) | 39.460 | 39.080 | -0.66% |
| 比亚迪股份(01211) | 90.000 | 88.900 | -0.56% |
| 茶百道(02555) | 6.290 | 6.230 | -0.48% |
| 龙旗科技(09611) | 30.400 | 29.660 | -0.47% |
| 同仁堂科技(01666) | 4.240 | 4.190 | -0.31% |
| 小米集团－ＷＲ(81810) | 30.740 | 30.600 | -0.20% |
| 周六福(06168) | 24.800 | 24.220 | -0.16% |
>>>查看更多：股市要闻
