智通财经APP获悉，截止3月26日收盘，有29只股票创52周新高，其中泽景股份(02632)、RIMBACO(01953)、律齐文化(00550)创高率位于前3位，分别为32.92%、24.15%、15.79%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 泽景股份(02632) | 46.800 | 63.800 | 32.92% |
| RIMBACO(01953) | 0.520 | 0.550 | 24.15% |
| 律齐文化(00550) | 0.640 | 0.660 | 15.79% |
| 凌锐控股(00784) | 0.380 | 0.435 | 12.99% |
| 嘉士利集团(01285) | 1.140 | 1.350 | 12.50% |
| 中奥到家(01538) | 0.620 | 0.660 | 11.86% |
| 经纬天地(02477) | 19.710 | 19.880 | 10.51% |
| 建发新胜(00731) | 0.211 | 0.250 | 8.70% |
| 黄河实业(00318) | 0.710 | 0.800 | 8.11% |
| 中国派对文化(01532) | 0.112 | 0.161 | 7.33% |
| 现代中药集团(01643) | 2.200 | 2.310 | 4.05% |
| 利特米(01936) | 0.810 | 0.820 | 3.80% |
| 智谱(02513) | 684.000 | 790.000 | 3.27% |
| 富邦台湾半导体(03076) | 12.450 | 12.880 | 2.38% |
| 应星控股(01440) | 15.050 | 15.990 | 1.91% |
| 澳达控股(09929) | 0.840 | 1.070 | 1.90% |
| 中国银行(03988) | 4.840 | 4.890 | 1.88% |
| ＧＸ中国洁能(02809) | 118.350 | 130.000 | 1.72% |
| 骏杰集团控股(08188) | 1.250 | 1.260 | 1.61% |
| 光大环境(00257) | 5.680 | 5.680 | 1.61% |
| 德商产投服务(02270) | 4.090 | 4.090 | 0.99% |
| 易方达生物医药(03186) | 14.810 | 15.150 | 0.80% |
| 首都金融控股(08239) | 13.230 | 13.230 | 0.61% |
| 海纳智能(01645) | 4.180 | 4.220 | 0.48% |
| 徽商银行(03698) | 4.440 | 4.470 | 0.45% |
| Ａ泰康美元－Ｕ(09176) | 1,006.500 | 1,007 | 0.35% |
| 轻松健康(02661) | 150.200 | 156.900 | 0.19% |
| Ａ博时美元－Ｕ(09196) | 1,137.000 | 1,137 | 0.03% |
| Ａ华夏港元数(03471) | 1,007.050 | 1,007 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＥＤＡ集团控股(02505) | 0.600 | 0.520 | -28.77% |
| 融创服务(01516) | 0.880 | 0.850 | -20.56% |
| 达势股份(01405) | 50.750 | 47.720 | -17.37% |
| 中星集团控股(00055) | 0.131 | 0.111 | -11.20% |
| 大中华控股(00021) | 0.068 | 0.062 | -10.14% |
| 滴普科技(01384) | 29.460 | 28.640 | -9.19% |
| 美中嘉和(02453) | 1.090 | 1.090 | -9.17% |
| 长盈集团控股股权(02932) | 0.010 | 0.010 | -9.09% |
| 卓正医疗(02677) | 48.020 | 48.000 | -8.57% |
| ＭＢＣ比特币－Ｕ(09430) | 0.611 | 0.611 | -8.53% |
| 图达通(02665) | 7.420 | 7.420 | -8.40% |
| 新琪安(02573) | 3.500 | 3.300 | -8.33% |
| 昇能集团(02459) | 0.090 | 0.089 | -8.25% |
| 中国北大荒(00039) | 0.046 | 0.046 | -8.00% |
| 新华联合投资(08159) | 0.081 | 0.070 | -7.89% |
| 海致科技集团(02706) | 64.650 | 64.100 | -7.84% |
| 博泰车联(02889) | 100.000 | 100.000 | -6.54% |
| 曹操出行(02643) | 25.320 | 25.100 | -6.34% |
| 弘毅文化集团(00419) | 0.255 | 0.225 | -6.25% |
| 优乐赛共享(02649) | 3.750 | 3.730 | -6.05% |
| 拨康视云－Ｂ(02592) | 1.680 | 1.600 | -5.88% |
| 中慧生物－Ｂ(02627) | 31.240 | 30.920 | -5.85% |
| 贝克微(02149) | 35.960 | 35.000 | -5.66% |
| 能源及能量环球(01142) | 0.105 | 0.104 | -5.45% |
| 中粮家佳康(01610) | 1.330 | 1.320 | -5.04% |
| 蜜雪集团(02097) | 300.600 | 297.400 | -4.74% |
| 义合控股(01662) | 0.860 | 0.860 | -4.44% |
| 建业地产(00832) | 0.050 | 0.046 | -4.17% |
| 进腾集团(02011) | 1.210 | 1.150 | -4.17% |
| 合富辉煌(00733) | 0.243 | 0.240 | -4.00% |
| 趣致集团(00917) | 16.800 | 16.690 | -3.75% |
| 毛戈平(01318) | 69.650 | 69.450 | -3.14% |
| 威雅利(00854) | 4.980 | 4.500 | -3.02% |
| 讯飞医疗科技(02506) | 66.600 | 66.250 | -3.00% |
| 易方达黄金矿－Ｒ(82824) | 10.000 | 10.000 | -2.91% |
| 金地商置(00535) | 0.149 | 0.148 | -2.63% |
| 埃斯顿(02715) | 11.450 | 11.380 | -2.57% |
| 盛业(06069) | 9.020 | 8.910 | -2.52% |
| ＸＬ二南巴郡－Ｕ(09777) | 6.930 | 6.930 | -2.39% |
| 金蝶国际(00268) | 8.750 | 8.700 | -2.36% |
| 齐鲁高速(01576) | 1.730 | 1.690 | -2.31% |
| 百利保控股(00617) | 0.173 | 0.171 | -2.29% |
| 小菜园(00999) | 7.290 | 7.270 | -2.28% |
| 万物云(02602) | 15.880 | 15.830 | -2.04% |
| 中国水务(00855) | 4.860 | 4.850 | -2.02% |
| 飞天云动(06610) | 1.050 | 1.020 | -1.92% |
| 联邦制药(03933) | 9.800 | 9.720 | -1.92% |
| 八马茶业(06980) | 23.600 | 23.600 | -1.91% |
| 腾讯音乐－ＳＷ(01698) | 37.820 | 37.760 | -1.77% |
| KEEP(03650) | 2.910 | 2.900 | -1.69% |
| 源想集团(08401) | 0.059 | 0.058 | -1.69% |
| 中国健康科技集团(01069) | 0.310 | 0.300 | -1.64% |
| 找钢集团－Ｗ(06676) | 1.240 | 1.200 | -1.64% |
| 周六福(06168) | 20.100 | 19.960 | -1.58% |
| MIRXES-B(02629) | 12.570 | 12.430 | -1.51% |
| 国际家居零售(01373) | 0.690 | 0.680 | -1.45% |
| 建业新生活(09983) | 0.370 | 0.370 | -1.33% |
| 中原建业(09982) | 0.077 | 0.075 | -1.32% |
| 巨子生物(02367) | 28.580 | 28.580 | -1.31% |
| 澳门励骏(01680) | 0.235 | 0.230 | -1.29% |
| 富力地产(02777) | 0.390 | 0.390 | -1.27% |
| 博雷顿(01333) | 18.190 | 18.190 | -1.20% |
| 中国建筑国际(03311) | 8.480 | 8.420 | -1.17% |
| 宜搜科技(02550) | 1.760 | 1.730 | -1.14% |
| 艾迪康控股(09860) | 3.610 | 3.560 | -1.11% |
| 快手－ＷＲ(81024) | 40.300 | 39.960 | -1.04% |
| 中深建业(02503) | 0.219 | 0.218 | -0.91% |
| 复锐医疗科技(01696) | 3.360 | 3.360 | -0.88% |
| 周黑鸭(01458) | 1.270 | 1.260 | -0.79% |
| 美兰空港(00357) | 6.810 | 6.800 | -0.73% |
| 泰坦能源技术(02188) | 0.148 | 0.139 | -0.71% |
| ＸＬ二南巴郡(07777) | 54.360 | 54.120 | -0.70% |
| 海伟股份(09609) | 7.580 | 7.460 | -0.67% |
| 安踏体育－Ｒ(82020) | 66.600 | 66.000 | -0.60% |
| 中升控股(00881) | 7.930 | 7.530 | -0.53% |
| 越秀地产(00123) | 3.820 | 3.800 | -0.52% |
| 神州控股(00861) | 2.100 | 2.100 | -0.47% |
| HASHKEY HLDGS(03887) | 4.600 | 4.470 | -0.45% |
| 奇富科技－Ｓ(03660) | 51.800 | 51.500 | -0.39% |
| 海吉亚医疗(06078) | 11.140 | 11.000 | -0.36% |
| 万科企业(02202) | 2.990 | 2.980 | -0.33% |
| 中国软件国际(00354) | 3.460 | 3.420 | -0.29% |
| 医脉通(02192) | 7.660 | 7.510 | -0.27% |
| 大快活集团(00052) | 4.240 | 4.210 | -0.24% |
| 奥克斯电气(02580) | 9.360 | 9.300 | -0.21% |
>>>查看更多：股市要闻
