最新收盘价
27.12
元
↑ 0.08
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-173.49 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 悦安新材 (688786) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.12 | 0.30% | 265.94 万 | 462.77 万 | 838.58 万 | 815.24 万 | -173.49 万 | 0.90% | 47.62 | 27.29 | 30.3% | 中度控盘 |
| 2025-12-11 | 27.04 | -1.92% | 298.45 万 | 827.33 万 | 823.10 万 | 616.00 万 | -321.78 万 | 1.03% | 47.48 | 27.16 | 27.5% | 中度控盘 |
| 2025-12-10 | 27.57 | 0.36% | 0.00 万 | 0.00 万 | 493.01 万 | 227.67 万 | 265.34 万 | 0.44% | 48.41 | 27.48 | 28.1% | 中度控盘 |
| 2025-12-09 | 27.47 | -1.54% | 3.30 万 | 62.78 万 | 577.74 万 | 624.99 万 | -106.74 万 | 0.76% | 48.24 | 27.63 | 21.5% | 轻度控盘 |
| 2025-12-08 | 27.90 | 2.01% | 269.95 万 | 151.30 万 | 1,024.42 万 | 1,005.45 万 | 137.62 万 | 1.01% | 48.99 | 27.81 | 27.8% | 中度控盘 |
| 2025-12-05 | 27.35 | 2.43% | 0.00 万 | 4.15 万 | 158.10 万 | 190.17 万 | -36.21 万 | 0.55% | 48.03 | 27.13 | 15.4% | 轻度控盘 |
| 2025-12-04 | 26.70 | -0.78% | 151.01 万 | 154.33 万 | 318.76 万 | 731.70 万 | -416.26 万 | 0.69% | 46.89 | 26.75 | 22.0% | 轻度控盘 |
| 2025-12-03 | 26.91 | -0.52% | 135.10 万 | 244.19 万 | 682.91 万 | 779.94 万 | -206.12 万 | 0.67% | 47.26 | 26.94 | 29.3% | 中度控盘 |
| 2025-12-02 | 27.05 | -1.31% | 26.80 万 | 171.62 万 | 470.11 万 | 685.53 万 | -360.24 万 | 0.63% | 47.50 | 27.10 | 23.1% | 轻度控盘 |
| 2025-12-01 | 27.41 | -2.73% | 53.02 万 | 344.40 万 | 1,478.26 万 | 1,800.90 万 | -614.02 万 | 1.70% | 48.13 | 27.53 | 25.2% | 中度控盘 |
| 2025-11-28 | 28.18 | 2.47% | 269.43 万 | 136.65 万 | 1,204.90 万 | 1,418.92 万 | -81.24 万 | 1.40% | 49.49 | 28.36 | 26.5% | 中度控盘 |
| 2025-11-27 | 27.50 | 0.29% | 120.33 万 | 9.24 万 | 908.76 万 | 614.15 万 | 405.70 万 | 0.96% | 48.29 | 27.51 | 25.8% | 中度控盘 |
| 2025-11-26 | 27.42 | 0.33% | 136.24 万 | 186.98 万 | 399.47 万 | 412.33 万 | -63.60 万 | 0.68% | 48.15 | 27.31 | 21.0% | 轻度控盘 |
| 2025-11-25 | 27.33 | -0.07% | 11.20 万 | 33.52 万 | 560.23 万 | 701.41 万 | -163.49 万 | 1.17% | 47.99 | 27.48 | 17.8% | 轻度控盘 |
| 2025-11-24 | 27.35 | 5.19% | 160.14 万 | 223.38 万 | 1,036.26 万 | 1,795.97 万 | -822.95 万 | 2.03% | 48.03 | 27.35 | 20.0% | 轻度控盘 |
| 2025-11-21 | 26.00 | -6.91% | 372.21 万 | 561.42 万 | 1,229.47 万 | 1,632.52 万 | -592.26 万 | 1.59% | 45.66 | 26.59 | 28.0% | 中度控盘 |
| 2025-11-20 | 27.93 | 0.47% | 20.12 万 | 66.73 万 | 688.77 万 | 1,175.13 万 | -532.97 万 | 0.91% | 49.05 | 27.94 | 25.6% | 中度控盘 |
| 2025-11-19 | 27.80 | -3.34% | 485.19 万 | 116.26 万 | 1,157.93 万 | 1,101.91 万 | 424.96 万 | 1.09% | 48.82 | 28.02 | 36.3% | 中度控盘 |
| 2025-11-18 | 28.76 | -0.21% | 294.46 万 | 388.65 万 | 1,447.52 万 | 1,203.83 万 | 149.50 万 | 1.15% | 50.50 | 28.77 | 36.5% | 中度控盘 |
| 2025-11-17 | 28.82 | -2.34% | 741.69 万 | 609.19 万 | 1,878.55 万 | 1,353.49 万 | 657.57 万 | 1.68% | 50.61 | 28.72 | 36.6% | 中度控盘 |
| 2025-11-14 | 29.51 | 5.36% | 1,379.54 万 | 1,679.88 万 | 3,538.02 万 | 2,975.67 万 | 262.00 万 | 2.79% | 51.82 | 29.09 | 37.4% | 中度控盘 |
| 2025-11-13 | 28.01 | 0.43% | 193.62 万 | 234.77 万 | 1,202.38 万 | 1,374.50 万 | -213.26 万 | 1.01% | 49.19 | 28.06 | 31.2% | 中度控盘 |
| 2025-11-12 | 27.89 | -0.29% | 0.00 万 | 361.48 万 | 994.13 万 | 768.98 万 | -136.33 万 | 1.07% | 48.98 | 27.90 | 24.6% | 轻度控盘 |
| 2025-11-11 | 27.97 | 0.32% | 22.08 万 | 0.00 万 | 670.75 万 | 964.79 万 | -271.96 万 | 0.85% | 49.12 | 27.96 | 23.5% | 轻度控盘 |
| 2025-11-10 | 27.88 | -1.52% | 582.41 万 | 761.93 万 | 569.61 万 | 1,564.38 万 | -1,174.30 万 | 1.21% | 48.96 | 28.11 | 25.9% | 中度控盘 |
| 2025-11-07 | 28.31 | -2.24% | 329.20 万 | 1,102.04 万 | 821.22 万 | 929.20 万 | -880.83 万 | 1.14% | 49.71 | 28.53 | 26.6% | 中度控盘 |
| 2025-11-06 | 28.96 | 0.31% | 117.94 万 | 724.49 万 | 1,196.28 万 | 779.70 万 | -189.96 万 | 1.19% | 50.86 | 28.90 | 27.5% | 中度控盘 |
| 2025-11-05 | 28.87 | 1.12% | 131.81 万 | 19.36 万 | 1,086.94 万 | 1,119.10 万 | 80.29 万 | 1.21% | 50.70 | 28.45 | 27.5% | 中度控盘 |
| 2025-11-04 | 28.55 | -2.59% | 289.44 万 | 370.28 万 | 1,475.80 万 | 1,913.32 万 | -518.35 万 | 1.84% | 50.14 | 28.76 | 26.7% | 中度控盘 |
| 2025-11-03 | 29.31 | -4.74% | 618.49 万 | 763.11 万 | 2,684.64 万 | 2,950.79 万 | -410.77 万 | 2.12% | 51.47 | 29.54 | 35.2% | 中度控盘 |
| 2025-10-31 | 30.77 | 0.42% | 182.40 万 | 486.61 万 | 1,286.93 万 | 1,764.38 万 | -781.66 万 | 1.46% | 54.03 | 31.06 | 27.9% | 中度控盘 |
| 2025-10-30 | 30.64 | 1.79% | 1,031.63 万 | 801.98 万 | 3,517.06 万 | 3,828.56 万 | -81.86 万 | 2.53% | 53.81 | 30.78 | 38.6% | 中度控盘 |
| 2025-10-29 | 30.10 | -0.53% | 282.00 万 | 993.24 万 | 1,738.03 万 | 1,588.37 万 | -561.59 万 | 1.36% | 52.86 | 30.24 | 34.4% | 中度控盘 |
| 2025-10-28 | 30.26 | -0.36% | 675.19 万 | 558.70 万 | 1,877.82 万 | 1,659.88 万 | 334.43 万 | 1.52% | 53.14 | 30.57 | 36.0% | 中度控盘 |
| 2025-10-27 | 30.37 | 1.23% | 346.56 万 | 622.90 万 | 2,206.99 万 | 2,066.04 万 | -135.39 万 | 1.91% | 53.33 | 30.10 | 32.1% | 中度控盘 |
| 2025-10-24 | 30.00 | 1.04% | 242.36 万 | 377.62 万 | 1,154.30 万 | 1,178.37 万 | -159.33 万 | 1.11% | 52.68 | 30.01 | 32.4% | 中度控盘 |
| 2025-10-23 | 29.69 | -3.13% | 920.11 万 | 1,066.81 万 | 1,811.75 万 | 1,843.73 万 | -178.68 万 | 1.75% | 52.14 | 29.62 | 36.5% | 中度控盘 |
| 2025-10-22 | 30.65 | -0.55% | 229.55 万 | 184.03 万 | 1,812.26 万 | 1,050.95 万 | 806.83 万 | 1.10% | 53.82 | 30.92 | 39.0% | 中度控盘 |
| 2025-10-21 | 30.82 | 1.15% | 292.58 万 | 144.58 万 | 1,400.49 万 | 1,772.99 万 | -224.50 万 | 1.17% | 54.12 | 30.65 | 34.4% | 中度控盘 |
| 2025-10-20 | 30.47 | -3.76% | 1,447.66 万 | 1,437.96 万 | 2,375.27 万 | 2,860.36 万 | -475.39 万 | 2.41% | 53.51 | 30.88 | 35.8% | 中度控盘 |
| 2025-10-17 | 31.66 | 1.64% | 1,480.62 万 | 1,164.45 万 | 3,012.25 万 | 3,077.99 万 | 250.43 万 | 2.42% | 55.60 | 31.15 | 38.6% | 中度控盘 |
| 2025-10-16 | 31.15 | -5.58% | 1,558.94 万 | 2,117.33 万 | 2,523.09 万 | 3,504.13 万 | -1,539.43 万 | 2.77% | 54.70 | 31.60 | 33.8% | 中度控盘 |
| 2025-10-15 | 32.99 | 1.13% | 1,093.15 万 | 1,085.89 万 | 3,148.23 万 | 3,280.30 万 | -124.81 万 | 2.62% | 57.93 | 32.40 | 35.8% | 中度控盘 |