最新收盘价
182.66
元
↓ -4.57
(-2.44%)
当日涨跌幅
-2.44%
今日变动
📉 下跌
主力净流入
-1,661.02 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 影石创新 (688775) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 182.66 | -2.44% | 693.34 万 | 1,469.37 万 | 3,057.39 万 | 3,942.38 万 | -1,661.02 万 | 2.14% | 75.98 | 184.67 | 32.4% | 中度控盘 |
| 2026-03-25 | 187.23 | -0.06% | 858.84 万 | 1,055.38 万 | 2,685.19 万 | 4,571.41 万 | -2,082.77 万 | 2.21% | 77.88 | 188.16 | 31.3% | 中度控盘 |
| 2026-03-24 | 187.34 | 3.42% | 1,309.87 万 | 1,325.24 万 | 5,089.50 万 | 4,513.57 万 | 560.55 万 | 2.76% | 77.92 | 185.03 | 37.5% | 中度控盘 |
| 2026-03-23 | 181.15 | -6.98% | 1,681.47 万 | 3,968.19 万 | 6,663.36 万 | 9,760.99 万 | -5,384.36 万 | 4.14% | 75.35 | 185.23 | 34.7% | 中度控盘 |
| 2026-03-20 | 194.75 | -4.14% | 1,114.25 万 | 3,773.33 万 | 4,572.92 万 | 7,004.43 万 | -5,090.59 万 | 3.33% | 81.01 | 198.98 | 33.4% | 中度控盘 |
| 2026-03-19 | 203.17 | -3.66% | 877.36 万 | 2,762.50 万 | 4,822.08 万 | 5,099.44 万 | -2,162.49 万 | 2.37% | 84.51 | 205.59 | 39.7% | 中度控盘 |
| 2026-03-18 | 210.88 | 2.79% | 6,535.53 万 | 3,003.48 万 | 7,926.94 万 | 8,478.23 万 | 2,980.76 万 | 3.86% | 87.71 | 209.30 | 48.8% | 完全控盘 |
| 2026-03-17 | 205.16 | -0.79% | 1,729.61 万 | 1,895.30 万 | 4,407.83 万 | 4,320.01 万 | -77.87 万 | 2.23% | 85.34 | 206.06 | 40.3% | 完全控盘 |
| 2026-03-16 | 206.80 | -1.48% | 1,387.91 万 | 2,408.53 万 | 4,090.54 万 | 4,950.28 万 | -1,880.36 万 | 2.56% | 86.02 | 206.76 | 35.6% | 中度控盘 |
| 2026-03-13 | 209.90 | 1.25% | 1,696.32 万 | 2,605.32 万 | 1.03 亿 | 8,013.56 万 | 1,343.27 万 | 4.43% | 87.31 | 207.78 | 41.2% | 完全控盘 |
| 2026-03-12 | 207.30 | -1.99% | 2,555.63 万 | 4,739.32 万 | 5,082.73 万 | 5,529.08 万 | -2,630.04 万 | 2.83% | 86.23 | 207.51 | 41.4% | 完全控盘 |
| 2026-03-11 | 211.50 | 0.14% | 4,280.76 万 | 5,076.56 万 | 7,855.70 万 | 8,315.78 万 | -1,255.87 万 | 3.72% | 87.97 | 211.38 | 45.6% | 完全控盘 |
| 2026-03-10 | 211.20 | 2.28% | 2,569.06 万 | 2,756.98 万 | 5,336.09 万 | 7,460.68 万 | -2,312.51 万 | 2.83% | 87.85 | 210.06 | 42.0% | 完全控盘 |
| 2026-03-09 | 206.50 | -2.46% | 4,092.06 万 | 2,960.93 万 | 5,279.45 万 | 7,672.23 万 | -1,261.66 万 | 3.14% | 85.89 | 204.46 | 44.8% | 完全控盘 |
| 2026-03-06 | 211.70 | 0.56% | 1,866.89 万 | 1,804.20 万 | 4,275.03 万 | 5,295.91 万 | -958.20 万 | 2.00% | 88.06 | 211.41 | 44.8% | 完全控盘 |
| 2026-03-05 | 210.52 | 1.60% | 3,372.03 万 | 4,125.96 万 | 8,459.54 万 | 7,066.21 万 | 639.40 万 | 3.48% | 87.56 | 212.82 | 46.9% | 完全控盘 |
| 2026-03-04 | 207.20 | -1.50% | 3,628.56 万 | 3,089.39 万 | 6,344.52 万 | 7,922.15 万 | -1,038.46 万 | 3.18% | 86.18 | 207.16 | 46.1% | 完全控盘 |
| 2026-03-03 | 210.35 | -9.06% | 1.02 亿 | 9,295.68 万 | 1.93 亿 | 2.45 亿 | -4,282.46 万 | 9.57% | 87.49 | 218.20 | 44.8% | 完全控盘 |
| 2026-03-02 | 231.31 | 5.98% | 2.03 亿 | 2.08 亿 | 3.52 亿 | 3.33 亿 | 1,400.48 万 | 13.24% | 96.21 | 235.29 | 50.4% | 完全控盘 |
| 2026-02-27 | 218.26 | -0.79% | 3,708.21 万 | 3,596.09 万 | 5,243.83 万 | 6,694.98 万 | -1,339.03 万 | 2.59% | 90.78 | 218.61 | 46.6% | 完全控盘 |
| 2026-02-26 | 219.99 | -1.22% | 1,966.45 万 | 3,151.61 万 | 5,582.18 万 | 6,229.29 万 | -1,832.27 万 | 2.39% | 91.50 | 220.84 | 43.8% | 完全控盘 |
| 2026-02-25 | 222.71 | 0.32% | 1,650.18 万 | 2,143.82 万 | 5,155.60 万 | 5,478.44 万 | -816.49 万 | 1.98% | 92.64 | 222.68 | 46.2% | 完全控盘 |
| 2026-02-24 | 222.00 | -1.20% | 2,505.07 万 | 1,258.49 万 | 9,006.08 万 | 8,793.70 万 | 1,458.95 万 | 3.67% | 92.34 | 221.56 | 44.2% | 完全控盘 |
| 2026-02-13 | 224.70 | 1.36% | 6,505.22 万 | 6,697.23 万 | 1.55 亿 | 1.57 亿 | -317.57 万 | 5.82% | 93.46 | 227.86 | 47.5% | 完全控盘 |
| 2026-02-12 | 221.69 | 0.83% | 2,545.40 万 | 2,424.99 万 | 4,836.38 万 | 5,281.00 万 | -324.20 万 | 2.21% | 92.21 | 221.38 | 45.0% | 完全控盘 |
| 2026-02-11 | 219.87 | -1.51% | 1,645.94 万 | 1,435.10 万 | 4,594.25 万 | 6,564.18 万 | -1,759.09 万 | 2.19% | 91.45 | 220.69 | 41.5% | 完全控盘 |
| 2026-02-10 | 223.24 | 0.31% | 2,939.35 万 | 2,658.58 万 | 6,712.80 万 | 5,966.81 万 | 1,026.75 万 | 2.70% | 92.86 | 224.52 | 47.2% | 完全控盘 |
| 2026-02-09 | 222.56 | -0.36% | 1,909.00 万 | 1,676.93 万 | 6,814.79 万 | 5,828.40 万 | 1,218.46 万 | 2.75% | 92.57 | 222.13 | 44.0% | 完全控盘 |
| 2026-02-06 | 223.37 | 2.46% | 6,468.13 万 | 4,270.70 万 | 1.27 亿 | 1.13 亿 | 3,565.14 万 | 5.21% | 92.91 | 221.54 | 46.9% | 完全控盘 |
| 2026-02-05 | 218.00 | -0.46% | 3,082.00 万 | 2,761.30 万 | 4,221.75 万 | 5,887.86 万 | -1,345.42 万 | 2.49% | 90.68 | 217.93 | 41.3% | 完全控盘 |
| 2026-02-04 | 219.00 | -0.14% | 2,604.42 万 | 3,864.59 万 | 5,725.73 万 | 6,926.88 万 | -2,461.31 万 | 3.16% | 91.09 | 218.52 | 39.3% | 中度控盘 |
| 2026-02-03 | 219.31 | -0.45% | 3,542.60 万 | 5,925.89 万 | 8,954.19 万 | 1.03 亿 | -3,691.91 万 | 4.09% | 91.22 | 218.76 | 42.8% | 完全控盘 |
| 2026-02-02 | 220.30 | -1.25% | 3,836.62 万 | 4,249.47 万 | 7,466.16 万 | 8,593.00 万 | -1,539.69 万 | 3.63% | 91.63 | 223.82 | 43.7% | 完全控盘 |
| 2026-01-30 | 223.09 | -1.77% | 4,386.81 万 | 7,452.82 万 | 9,630.90 万 | 1.17 亿 | -5,090.79 万 | 4.49% | 92.79 | 222.86 | 44.0% | 完全控盘 |
| 2026-01-29 | 227.10 | -1.18% | 4,118.14 万 | 5,116.76 万 | 9,190.30 万 | 7,930.20 万 | 261.49 万 | 3.44% | 94.46 | 228.16 | 48.9% | 完全控盘 |
| 2026-01-28 | 229.82 | 0.40% | 2,936.23 万 | 3,863.89 万 | 8,507.74 万 | 6,539.31 万 | 1,040.77 万 | 3.38% | 95.59 | 230.09 | 44.4% | 完全控盘 |
| 2026-01-27 | 228.90 | -2.18% | 5,292.39 万 | 9,235.18 万 | 1.11 亿 | 9,144.66 万 | -2,027.52 万 | 4.68% | 95.21 | 229.62 | 44.8% | 完全控盘 |