最新收盘价
26.54
元
↑ 0.69
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
-135.45 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 胜科纳米 (688757) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 26.54 | 2.67% | 176.75 万 | 131.05 万 | 820.50 万 | 1,001.65 万 | -135.45 万 | 4.93% | 141.87 | 26.50 | 19.0% | 轻度控盘 |
| 2025-12-19 | 25.85 | 0.16% | 66.59 万 | 81.60 万 | 316.85 万 | 654.14 万 | -352.29 万 | 3.34% | 138.18 | 26.12 | 13.5% | 轻度控盘 |
| 2025-12-18 | 25.81 | 0.47% | 0.00 万 | 19.74 万 | 208.44 万 | 238.58 万 | -49.88 万 | 2.57% | 137.97 | 26.04 | 12.0% | 轻度控盘 |
| 2025-12-17 | 25.69 | -0.16% | 0.00 万 | 209.13 万 | 389.32 万 | 692.44 万 | -512.25 万 | 3.36% | 137.33 | 25.47 | 15.0% | 轻度控盘 |
| 2025-12-16 | 25.73 | -2.46% | 0.00 万 | 99.18 万 | 432.55 万 | 796.53 万 | -463.16 万 | 3.09% | 137.54 | 25.80 | 16.8% | 轻度控盘 |
| 2025-12-15 | 26.38 | -1.27% | 0.00 万 | 0.00 万 | 371.55 万 | 244.88 万 | 126.67 万 | 2.33% | 141.01 | 26.50 | 18.5% | 轻度控盘 |
| 2025-12-12 | 26.72 | -0.85% | 13.03 万 | 261.37 万 | 859.67 万 | 900.88 万 | -289.55 万 | 5.14% | 142.83 | 26.59 | 18.8% | 轻度控盘 |
| 2025-12-11 | 26.95 | 2.08% | 202.18 万 | 6.34 万 | 606.61 万 | 507.40 万 | 295.05 万 | 3.66% | 144.06 | 26.65 | 20.7% | 轻度控盘 |
| 2025-12-10 | 26.40 | 0.27% | 0.00 万 | 0.00 万 | 271.86 万 | 336.74 万 | -64.88 万 | 1.99% | 141.12 | 26.25 | 15.7% | 轻度控盘 |
| 2025-12-09 | 26.33 | -1.02% | 0.00 万 | 0.00 万 | 171.93 万 | 526.30 万 | -354.36 万 | 2.06% | 140.75 | 26.53 | 13.4% | 轻度控盘 |
| 2025-12-08 | 26.60 | 1.22% | 0.00 万 | 1.39 万 | 454.21 万 | 724.75 万 | -271.92 万 | 2.79% | 142.19 | 26.63 | 19.2% | 轻度控盘 |
| 2025-12-05 | 26.28 | 0.73% | 16.56 万 | 28.76 万 | 313.51 万 | 241.09 万 | 60.23 万 | 1.74% | 140.48 | 26.01 | 20.9% | 轻度控盘 |
| 2025-12-04 | 26.09 | -0.31% | 0.00 万 | 2.85 万 | 423.09 万 | 498.50 万 | -78.26 万 | 1.99% | 139.46 | 26.00 | 21.4% | 轻度控盘 |
| 2025-12-03 | 26.17 | -0.95% | 0.00 万 | 1.15 万 | 340.05 万 | 590.00 万 | -251.09 万 | 2.13% | 139.89 | 26.22 | 17.4% | 轻度控盘 |
| 2025-12-02 | 26.42 | -1.71% | 0.00 万 | 53.67 万 | 248.62 万 | 432.46 万 | -237.51 万 | 2.20% | 141.23 | 26.56 | 15.0% | 轻度控盘 |
| 2025-12-01 | 26.88 | 1.59% | 0.17 万 | 0.00 万 | 292.32 万 | 399.79 万 | -107.30 万 | 2.40% | 143.69 | 26.74 | 17.4% | 轻度控盘 |
| 2025-11-28 | 26.46 | 0.46% | 0.00 万 | 134.01 万 | 466.89 万 | 492.54 万 | -159.66 万 | 2.57% | 141.44 | 26.34 | 21.4% | 轻度控盘 |
| 2025-11-27 | 26.34 | 1.31% | 430.32 万 | 183.87 万 | 669.93 万 | 489.00 万 | 427.38 万 | 3.85% | 140.80 | 26.51 | 26.3% | 中度控盘 |
| 2025-11-26 | 26.00 | -0.76% | 0.00 万 | 0.00 万 | 367.40 万 | 246.18 万 | 121.21 万 | 2.05% | 138.98 | 26.20 | 18.7% | 轻度控盘 |
| 2025-11-25 | 26.20 | 1.16% | 5.28 万 | 210.35 万 | 381.59 万 | 500.30 万 | -323.77 万 | 3.49% | 140.05 | 26.44 | 14.5% | 轻度控盘 |
| 2025-11-24 | 25.90 | 1.57% | 10.42 万 | 0.00 万 | 255.18 万 | 455.57 万 | -189.96 万 | 2.48% | 138.45 | 25.77 | 15.6% | 轻度控盘 |
| 2025-11-21 | 25.50 | -3.74% | 0.00 万 | 416.81 万 | 558.99 万 | 908.46 万 | -766.28 万 | 3.98% | 136.31 | 25.77 | 17.7% | 轻度控盘 |
| 2025-11-20 | 26.49 | -1.23% | 62.99 万 | 107.20 万 | 458.68 万 | 307.71 万 | 106.76 万 | 2.45% | 141.60 | 26.75 | 21.8% | 轻度控盘 |
| 2025-11-19 | 26.82 | -1.47% | 0.00 万 | 41.69 万 | 354.91 万 | 353.68 万 | -40.46 万 | 2.81% | 143.37 | 26.91 | 16.6% | 轻度控盘 |
| 2025-11-18 | 27.22 | -0.66% | 10.32 万 | 14.43 万 | 507.66 万 | 493.05 万 | 10.50 万 | 2.51% | 145.50 | 27.25 | 21.8% | 轻度控盘 |
| 2025-11-17 | 27.40 | -0.22% | 9.81 万 | 5.17 万 | 351.98 万 | 320.54 万 | 36.08 万 | 2.31% | 146.47 | 27.34 | 19.6% | 轻度控盘 |
| 2025-11-14 | 27.46 | -1.96% | 261.06 万 | 0.00 万 | 500.69 万 | 771.21 万 | -9.46 万 | 3.24% | 146.79 | 27.67 | 25.3% | 中度控盘 |
| 2025-11-13 | 28.01 | -0.36% | 186.02 万 | 589.52 万 | 888.93 万 | 811.79 万 | -326.36 万 | 4.40% | 149.73 | 28.04 | 27.0% | 中度控盘 |
| 2025-11-12 | 28.11 | -1.23% | 401.31 万 | 225.27 万 | 1,102.23 万 | 992.64 万 | 285.63 万 | 4.58% | 150.26 | 28.07 | 31.2% | 中度控盘 |
| 2025-11-11 | 28.46 | 0.18% | 1,170.50 万 | 136.38 万 | 1,290.04 万 | 1,501.71 万 | 822.45 万 | 6.35% | 152.13 | 28.80 | 31.6% | 中度控盘 |
| 2025-11-10 | 28.41 | 1.18% | 77.92 万 | 221.85 万 | 842.62 万 | 463.69 万 | 235.00 万 | 3.85% | 151.86 | 28.20 | 22.3% | 轻度控盘 |
| 2025-11-07 | 28.08 | -1.85% | 0.00 万 | 101.86 万 | 332.34 万 | 357.78 万 | -127.31 万 | 2.81% | 150.10 | 28.16 | 15.8% | 轻度控盘 |
| 2025-11-06 | 28.66 | -0.24% | 0.00 万 | 224.42 万 | 735.60 万 | 1,048.05 万 | -536.87 万 | 4.14% | 153.20 | 28.74 | 18.9% | 轻度控盘 |
| 2025-11-05 | 28.73 | 0.74% | 53.81 万 | 0.00 万 | 633.05 万 | 324.02 万 | 362.85 万 | 3.53% | 153.58 | 28.59 | 20.6% | 轻度控盘 |
| 2025-11-04 | 28.52 | -1.66% | 1.24 万 | 20.81 万 | 544.85 万 | 449.20 万 | 76.08 万 | 3.80% | 152.45 | 28.62 | 17.1% | 轻度控盘 |
| 2025-11-03 | 29.00 | -2.19% | 593.23 万 | 805.00 万 | 1,116.20 万 | 1,194.76 万 | -290.33 万 | 6.77% | 155.02 | 28.81 | 22.8% | 轻度控盘 |
| 2025-10-31 | 29.65 | -2.21% | 0.00 万 | 190.89 万 | 554.19 万 | 953.20 万 | -589.90 万 | 5.55% | 158.49 | 29.88 | 15.2% | 轻度控盘 |
| 2025-10-30 | 30.32 | -1.56% | 442.46 万 | 1,210.01 万 | 1,047.09 万 | 1,543.86 万 | -1,264.31 万 | 8.03% | 162.07 | 30.80 | 19.8% | 轻度控盘 |
| 2025-10-29 | 30.80 | 0.52% | 275.34 万 | 1,312.64 万 | 2,079.26 万 | 1,541.28 万 | -499.32 万 | 8.45% | 164.64 | 31.06 | 25.0% | 轻度控盘 |
| 2025-10-28 | 30.64 | -1.32% | 167.93 万 | 373.05 万 | 1,152.65 万 | 1,890.80 万 | -943.27 万 | 7.21% | 163.79 | 30.80 | 20.3% | 轻度控盘 |
| 2025-10-27 | 31.05 | 6.70% | 406.98 万 | 1,009.71 万 | 3,751.14 万 | 3,489.09 万 | -340.68 万 | 14.57% | 165.98 | 30.92 | 24.9% | 轻度控盘 |
| 2025-10-24 | 29.10 | 3.23% | 18.49 万 | 215.50 万 | 1,476.36 万 | 1,607.21 万 | -327.87 万 | 6.71% | 155.55 | 28.95 | 22.4% | 轻度控盘 |
| 2025-10-23 | 28.19 | -0.39% | 44.33 万 | 3.53 万 | 540.87 万 | 728.98 万 | -147.31 万 | 3.72% | 150.69 | 27.84 | 20.4% | 轻度控盘 |