最新收盘价
28.66
元
↓ -0.07
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-536.87 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 胜科纳米 (688757) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.66 | -0.24% | 0.00 万 | 224.42 万 | 735.60 万 | 1,048.05 万 | -536.87 万 | 4.14% | 153.20 | 28.74 | 18.9% | 轻度控盘 |
| 2025-11-05 | 28.73 | 0.74% | 53.81 万 | 0.00 万 | 633.05 万 | 324.02 万 | 362.85 万 | 3.53% | 153.58 | 28.59 | 20.6% | 轻度控盘 |
| 2025-11-04 | 28.52 | -1.66% | 1.24 万 | 20.81 万 | 544.85 万 | 449.20 万 | 76.08 万 | 3.80% | 152.45 | 28.62 | 17.1% | 轻度控盘 |
| 2025-11-03 | 29.00 | -2.19% | 593.23 万 | 805.00 万 | 1,116.20 万 | 1,194.76 万 | -290.33 万 | 6.77% | 155.02 | 28.81 | 22.8% | 轻度控盘 |
| 2025-10-31 | 29.65 | -2.21% | 0.00 万 | 190.89 万 | 554.19 万 | 953.20 万 | -589.90 万 | 5.55% | 158.49 | 29.88 | 15.2% | 轻度控盘 |
| 2025-10-30 | 30.32 | -1.56% | 442.46 万 | 1,210.01 万 | 1,047.09 万 | 1,543.86 万 | -1,264.31 万 | 8.03% | 162.07 | 30.80 | 19.8% | 轻度控盘 |
| 2025-10-29 | 30.80 | 0.52% | 275.34 万 | 1,312.64 万 | 2,079.26 万 | 1,541.28 万 | -499.32 万 | 8.45% | 164.64 | 31.06 | 25.0% | 轻度控盘 |
| 2025-10-28 | 30.64 | -1.32% | 167.93 万 | 373.05 万 | 1,152.65 万 | 1,890.80 万 | -943.27 万 | 7.21% | 163.79 | 30.80 | 20.3% | 轻度控盘 |
| 2025-10-27 | 31.05 | 6.70% | 406.98 万 | 1,009.71 万 | 3,751.14 万 | 3,489.09 万 | -340.68 万 | 14.57% | 165.98 | 30.92 | 24.9% | 轻度控盘 |
| 2025-10-24 | 29.10 | 3.23% | 18.49 万 | 215.50 万 | 1,476.36 万 | 1,607.21 万 | -327.87 万 | 6.71% | 155.55 | 28.95 | 22.4% | 轻度控盘 |
| 2025-10-23 | 28.19 | -0.39% | 44.33 万 | 3.53 万 | 540.87 万 | 728.98 万 | -147.31 万 | 3.72% | 150.69 | 27.84 | 20.4% | 轻度控盘 |
| 2025-10-22 | 28.30 | 1.29% | 386.89 万 | 63.61 万 | 904.08 万 | 1,255.18 万 | -27.82 万 | 5.73% | 151.28 | 28.31 | 23.3% | 轻度控盘 |
| 2025-10-21 | 27.94 | 2.87% | 637.76 万 | 320.90 万 | 1,011.76 万 | 905.44 万 | 423.19 万 | 5.49% | 149.35 | 27.74 | 27.1% | 中度控盘 |
| 2025-10-20 | 27.16 | 1.12% | 113.74 万 | 272.59 万 | 375.65 万 | 888.83 万 | -672.03 万 | 4.45% | 145.18 | 27.19 | 15.7% | 轻度控盘 |
| 2025-10-17 | 26.86 | -4.72% | 121.55 万 | 864.42 万 | 1,151.03 万 | 1,550.88 万 | -1,142.73 万 | 7.05% | 143.58 | 27.43 | 20.2% | 轻度控盘 |
| 2025-10-16 | 28.19 | -3.23% | 132.75 万 | 721.54 万 | 818.20 万 | 1,959.38 万 | -1,729.97 万 | 6.79% | 150.69 | 28.62 | 17.8% | 轻度控盘 |
| 2025-10-15 | 29.13 | -0.51% | 242.60 万 | 40.26 万 | 1,086.40 万 | 1,518.83 万 | -230.09 万 | 6.77% | 155.71 | 28.92 | 21.1% | 轻度控盘 |
| 2025-10-14 | 29.28 | -4.81% | 249.66 万 | 770.71 万 | 1,559.64 万 | 2,196.96 万 | -1,158.37 万 | 9.08% | 156.52 | 30.59 | 21.5% | 轻度控盘 |
| 2025-10-13 | 30.76 | 0.10% | 152.69 万 | 428.64 万 | 1,246.06 万 | 1,607.25 万 | -637.13 万 | 6.89% | 164.43 | 30.33 | 23.0% | 轻度控盘 |
| 2025-10-10 | 30.73 | -5.53% | 490.55 万 | 412.36 万 | 2,530.45 万 | 3,563.50 万 | -954.85 万 | 10.24% | 164.27 | 31.14 | 28.4% | 中度控盘 |
| 2025-10-09 | 32.53 | 1.06% | 370.89 万 | 1,049.78 万 | 3,838.50 万 | 3,758.72 万 | -599.12 万 | 12.26% | 173.89 | 32.77 | 30.0% | 中度控盘 |
| 2025-09-30 | 32.19 | 1.83% | 585.00 万 | 358.57 万 | 2,809.99 万 | 2,929.25 万 | 107.17 万 | 9.08% | 172.07 | 32.27 | 30.3% | 中度控盘 |
| 2025-09-29 | 31.61 | -0.44% | 784.78 万 | 562.95 万 | 1,488.72 万 | 1,803.66 万 | -93.11 万 | 7.08% | 191.03 | 31.60 | 27.7% | 中度控盘 |
| 2025-09-26 | 31.75 | -3.79% | 124.23 万 | 705.15 万 | 2,130.15 万 | 3,269.27 万 | -1,720.04 万 | 11.49% | 191.87 | 32.25 | 23.9% | 轻度控盘 |
| 2025-09-25 | 33.00 | -0.39% | 914.79 万 | 662.97 万 | 4,243.56 万 | 3,706.46 万 | 788.92 万 | 16.29% | 199.43 | 33.00 | 29.5% | 中度控盘 |
| 2025-09-24 | 33.13 | 5.07% | 2,352.60 万 | 2,658.11 万 | 9,049.06 万 | 6,604.74 万 | 2,138.82 万 | 21.97% | 200.21 | 32.67 | 39.3% | 中度控盘 |
| 2025-09-23 | 31.53 | 3.38% | 236.75 万 | 236.08 万 | 2,055.70 万 | 2,364.62 万 | -308.26 万 | 10.02% | 190.54 | 30.80 | 25.5% | 中度控盘 |
| 2025-09-22 | 30.50 | -2.93% | 0.00 万 | 452.37 万 | 1,503.87 万 | 2,117.38 万 | -1,065.88 万 | 7.92% | 184.32 | 30.76 | 24.8% | 轻度控盘 |
| 2025-09-19 | 31.42 | 1.85% | 2,011.84 万 | 899.47 万 | 3,010.63 万 | 3,551.79 万 | 571.21 万 | 11.94% | 189.88 | 31.78 | 37.0% | 中度控盘 |
| 2025-09-18 | 30.85 | -0.26% | 374.50 万 | 941.53 万 | 3,795.52 万 | 3,725.05 万 | -496.56 万 | 11.52% | 186.43 | 31.36 | 32.9% | 中度控盘 |
| 2025-09-17 | 30.93 | 1.41% | 384.09 万 | 514.97 万 | 2,224.84 万 | 2,087.46 万 | 6.51 万 | 7.88% | 186.92 | 31.09 | 30.6% | 中度控盘 |
| 2025-09-16 | 30.50 | -0.26% | 223.73 万 | 214.08 万 | 1,099.60 万 | 1,415.20 万 | -305.95 万 | 5.18% | 184.32 | 30.45 | 26.9% | 中度控盘 |
| 2025-09-15 | 30.58 | 0.59% | 138.60 万 | 9.52 万 | 1,278.20 万 | 992.89 万 | 414.39 万 | 5.27% | 184.80 | 30.62 | 28.4% | 中度控盘 |
| 2025-09-12 | 30.40 | 0.03% | 381.07 万 | 382.57 万 | 1,761.70 万 | 1,714.91 万 | 45.29 万 | 7.24% | 183.72 | 30.63 | 28.5% | 中度控盘 |
| 2025-09-11 | 30.39 | 3.83% | 142.04 万 | 203.33 万 | 2,471.62 万 | 1,837.72 万 | 572.61 万 | 7.70% | 183.66 | 29.95 | 29.6% | 中度控盘 |
| 2025-09-10 | 29.27 | -0.51% | 61.09 万 | 54.73 万 | 402.00 万 | 545.18 万 | -136.82 万 | 3.55% | 176.89 | 29.46 | 18.4% | 轻度控盘 |
| 2025-09-09 | 29.42 | -3.22% | 67.44 万 | 246.70 万 | 740.40 万 | 1,085.98 万 | -524.84 万 | 5.17% | 177.79 | 29.75 | 21.2% | 轻度控盘 |
| 2025-09-08 | 30.40 | 1.98% | 287.10 万 | 661.14 万 | 1,803.29 万 | 1,644.01 万 | -214.78 万 | 7.46% | 183.72 | 30.16 | 27.7% | 中度控盘 |