最新收盘价
20.38
元
↑ 0.03
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-155.36 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 金天钛业 (688750) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.38 | 0.15% | 19.65 万 | 128.86 万 | 731.84 万 | 777.99 万 | -155.36 万 | 1.78% | 149.08 | 20.37 | 26.5% | 中度控盘 |
| 2025-11-05 | 20.35 | -0.68% | 260.11 万 | 1,236.66 万 | 1,282.21 万 | 1,518.86 万 | -1,213.19 万 | 3.33% | 148.87 | 20.32 | 27.8% | 中度控盘 |
| 2025-11-04 | 20.49 | -3.12% | 25.31 万 | 2,359.44 万 | 1,785.20 万 | 1,805.48 万 | -2,354.42 万 | 4.01% | 149.89 | 20.69 | 25.9% | 中度控盘 |
| 2025-11-03 | 21.15 | -0.38% | 35.96 万 | 1,441.20 万 | 1,334.49 万 | 1,337.42 万 | -1,408.18 万 | 3.14% | 154.72 | 21.01 | 26.1% | 中度控盘 |
| 2025-10-31 | 21.23 | -0.56% | 132.00 万 | 804.25 万 | 597.84 万 | 1,503.54 万 | -1,577.95 万 | 3.07% | 155.30 | 21.27 | 21.8% | 轻度控盘 |
| 2025-10-30 | 21.35 | -0.70% | 371.76 万 | 617.24 万 | 2,129.97 万 | 1,974.51 万 | -90.02 万 | 4.05% | 156.18 | 21.51 | 35.3% | 中度控盘 |
| 2025-10-29 | 21.50 | 1.37% | 296.07 万 | 367.94 万 | 2,289.10 万 | 1,717.71 万 | 499.52 万 | 3.74% | 157.28 | 21.39 | 36.6% | 中度控盘 |
| 2025-10-28 | 21.21 | 1.92% | 650.14 万 | 21.67 万 | 2,694.28 万 | 2,179.08 万 | 1,143.67 万 | 4.50% | 155.16 | 21.25 | 36.6% | 中度控盘 |
| 2025-10-27 | 20.81 | 0.73% | 8.23 万 | 239.91 万 | 1,008.38 万 | 1,042.15 万 | -265.44 万 | 2.21% | 152.23 | 20.78 | 27.3% | 中度控盘 |
| 2025-10-24 | 20.66 | -0.58% | 18.29 万 | 233.95 万 | 863.07 万 | 1,044.86 万 | -397.45 万 | 2.16% | 151.13 | 20.76 | 25.0% | 轻度控盘 |
| 2025-10-23 | 20.78 | 1.12% | 0.67 万 | 106.89 万 | 959.13 万 | 867.09 万 | -14.18 万 | 2.14% | 152.01 | 20.47 | 27.0% | 中度控盘 |
| 2025-10-22 | 20.55 | -0.68% | 0.00 万 | 5.69 万 | 423.80 万 | 617.38 万 | -199.27 万 | 1.35% | 150.33 | 20.56 | 23.9% | 轻度控盘 |
| 2025-10-21 | 20.69 | 0.63% | 47.89 万 | 459.61 万 | 894.44 万 | 622.96 万 | -140.24 万 | 1.88% | 151.35 | 20.68 | 30.0% | 中度控盘 |
| 2025-10-20 | 20.56 | 0.93% | 264.30 万 | 102.00 万 | 826.84 万 | 689.70 万 | 299.43 万 | 1.86% | 150.40 | 20.47 | 32.2% | 中度控盘 |
| 2025-10-17 | 20.37 | -2.86% | 142.04 万 | 112.83 万 | 1,260.64 万 | 1,689.91 万 | -400.05 万 | 3.32% | 149.01 | 20.71 | 26.1% | 中度控盘 |
| 2025-10-16 | 20.97 | -2.33% | 8.73 万 | 166.36 万 | 1,294.06 万 | 1,784.40 万 | -647.98 万 | 3.07% | 153.40 | 21.18 | 25.8% | 中度控盘 |
| 2025-10-15 | 21.47 | 0.14% | 31.72 万 | 50.25 万 | 1,213.20 万 | 1,503.03 万 | -308.36 万 | 2.97% | 157.06 | 21.40 | 26.5% | 中度控盘 |
| 2025-10-14 | 21.44 | -2.85% | 213.97 万 | 815.79 万 | 2,118.46 万 | 3,598.32 万 | -2,081.68 万 | 5.34% | 156.84 | 21.76 | 26.9% | 中度控盘 |
| 2025-10-13 | 22.07 | 1.15% | 875.48 万 | 1,069.82 万 | 1,899.60 万 | 2,014.38 万 | -309.12 万 | 4.68% | 161.45 | 21.76 | 33.4% | 中度控盘 |
| 2025-10-10 | 21.82 | -1.22% | 140.10 万 | 576.85 万 | 1,904.69 万 | 2,705.09 万 | -1,237.15 万 | 4.48% | 159.62 | 21.85 | 29.3% | 中度控盘 |
| 2025-10-09 | 22.09 | 4.59% | 2,523.58 万 | 758.48 万 | 4,239.93 万 | 3,924.27 万 | 2,080.76 万 | 8.16% | 161.59 | 21.76 | 39.6% | 中度控盘 |
| 2025-09-30 | 21.12 | 0.96% | 322.66 万 | 694.53 万 | 1,746.45 万 | 1,795.45 万 | -420.88 万 | 4.03% | 154.50 | 21.24 | 28.7% | 中度控盘 |
| 2025-09-29 | 20.92 | 0.00% | 127.98 万 | 245.11 万 | 1,070.84 万 | 1,213.78 万 | -260.07 万 | 2.81% | 119.35 | 20.83 | 27.1% | 中度控盘 |
| 2025-09-26 | 20.92 | -1.83% | 0.47 万 | 54.67 万 | 1,011.55 万 | 1,638.15 万 | -680.80 万 | 2.68% | 119.35 | 21.07 | 26.2% | 中度控盘 |
| 2025-09-25 | 21.31 | 1.04% | 541.42 万 | 417.17 万 | 1,526.97 万 | 1,170.01 万 | 481.22 万 | 3.32% | 121.57 | 21.24 | 33.5% | 中度控盘 |
| 2025-09-24 | 21.09 | 0.91% | 563.25 万 | 724.28 万 | 1,296.21 万 | 1,329.96 万 | -194.79 万 | 3.45% | 120.32 | 21.03 | 31.5% | 中度控盘 |
| 2025-09-23 | 20.90 | -2.47% | 141.54 万 | 711.25 万 | 1,507.15 万 | 1,922.45 万 | -985.01 万 | 3.83% | 119.24 | 20.89 | 28.6% | 中度控盘 |
| 2025-09-22 | 21.43 | 1.28% | 272.13 万 | 223.44 万 | 1,773.87 万 | 1,199.39 万 | 623.18 万 | 3.05% | 122.26 | 21.22 | 35.8% | 中度控盘 |
| 2025-09-19 | 21.16 | 0.71% | 55.63 万 | 561.37 万 | 1,608.50 万 | 1,270.17 万 | -167.41 万 | 2.95% | 120.72 | 21.08 | 32.4% | 中度控盘 |
| 2025-09-18 | 21.01 | -3.93% | 482.61 万 | 2,363.43 万 | 3,167.45 万 | 3,152.91 万 | -1,866.28 万 | 6.84% | 119.86 | 21.45 | 31.4% | 中度控盘 |
| 2025-09-17 | 21.87 | -0.36% | 377.14 万 | 695.17 万 | 1,452.54 万 | 2,029.07 万 | -894.56 万 | 3.03% | 124.77 | 21.82 | 34.7% | 中度控盘 |
| 2025-09-16 | 21.95 | -1.17% | 757.37 万 | 872.48 万 | 2,364.49 万 | 2,847.89 万 | -598.51 万 | 5.23% | 125.23 | 21.79 | 34.9% | 中度控盘 |
| 2025-09-15 | 22.21 | 0.09% | 1,780.67 万 | 1,435.35 万 | 2,664.14 万 | 3,071.11 万 | -61.65 万 | 5.30% | 126.71 | 22.01 | 41.7% | 完全控盘 |
| 2025-09-12 | 22.19 | 0.68% | 954.95 万 | 1,278.30 万 | 2,686.28 万 | 2,668.21 万 | -305.28 万 | 5.40% | 126.60 | 22.18 | 35.1% | 中度控盘 |
| 2025-09-11 | 22.04 | 0.64% | 373.72 万 | 1,677.69 万 | 2,461.61 万 | 2,080.62 万 | -922.98 万 | 4.19% | 125.74 | 21.96 | 34.6% | 中度控盘 |
| 2025-09-10 | 21.90 | -0.99% | 4.33 万 | 201.38 万 | 1,422.40 万 | 1,750.40 万 | -525.06 万 | 3.02% | 124.94 | 22.00 | 28.9% | 中度控盘 |
| 2025-09-09 | 22.12 | -1.47% | 149.62 万 | 383.66 万 | 1,572.35 万 | 1,328.12 万 | 10.18 万 | 3.17% | 126.20 | 22.20 | 31.4% | 中度控盘 |
| 2025-09-08 | 22.45 | -0.53% | 626.05 万 | 2,066.33 万 | 2,566.65 万 | 1,923.87 万 | -797.50 万 | 4.73% | 128.08 | 22.35 | 35.2% | 中度控盘 |