最新收盘价
28.09
元
↑ 0.37
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
1,242.42 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 中自科技 (688737) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 28.09 | 1.33% | 356.03 万 | 96.37 万 | 4,297.03 万 | 3,314.27 万 | 1,242.42 万 | 3.59% | -93.47 | 28.23 | 35.4% | 中度控盘 |
| 2026-02-03 | 27.72 | -0.47% | 386.39 万 | 573.02 万 | 2,191.41 万 | 2,517.07 万 | -512.28 万 | 2.79% | -92.23 | 27.75 | 29.3% | 中度控盘 |
| 2026-02-02 | 27.85 | 0.14% | 1,881.71 万 | 966.70 万 | 4,525.50 万 | 4,948.19 万 | 492.32 万 | 4.89% | -92.67 | 28.48 | 34.5% | 中度控盘 |
| 2026-01-30 | 27.81 | 9.92% | 1,294.75 万 | 1,269.66 万 | 4,549.52 万 | 4,277.62 万 | 297.00 万 | 6.07% | -92.53 | 26.97 | 28.9% | 中度控盘 |
| 2026-01-29 | 25.30 | -5.21% | 278.17 万 | 380.87 万 | 1,989.25 万 | 2,240.87 万 | -354.33 万 | 2.72% | -84.18 | 25.79 | 28.1% | 中度控盘 |
| 2026-01-28 | 26.69 | -1.51% | 193.07 万 | 709.05 万 | 1,522.82 万 | 1,125.56 万 | -118.72 万 | 2.12% | -88.81 | 26.64 | 28.8% | 中度控盘 |
| 2026-01-27 | 27.10 | 1.50% | 742.42 万 | 514.10 万 | 3,131.77 万 | 3,270.98 万 | 89.10 万 | 3.46% | -90.17 | 26.56 | 35.0% | 中度控盘 |
| 2026-01-26 | 26.70 | -0.41% | 900.78 万 | 732.97 万 | 3,025.75 万 | 2,701.34 万 | 492.21 万 | 2.91% | -88.84 | 26.75 | 38.2% | 中度控盘 |
| 2026-01-23 | 26.81 | 1.71% | 592.76 万 | 818.89 万 | 2,565.16 万 | 2,016.38 万 | 322.64 万 | 2.64% | -89.21 | 26.60 | 36.1% | 中度控盘 |
| 2026-01-22 | 26.36 | -4.15% | 657.60 万 | 1,688.02 万 | 3,315.60 万 | 3,372.26 万 | -1,087.09 万 | 3.80% | -87.71 | 26.62 | 32.5% | 中度控盘 |
| 2026-01-21 | 27.50 | 9.61% | 1,788.22 万 | 2,505.94 万 | 7,763.69 万 | 6,261.47 万 | 784.50 万 | 6.66% | -91.50 | 26.82 | 38.3% | 中度控盘 |
| 2026-01-20 | 25.09 | 1.50% | 507.95 万 | 640.99 万 | 1,135.11 万 | 1,104.06 万 | -102.00 万 | 2.19% | -83.48 | 24.94 | 27.0% | 中度控盘 |
| 2026-01-19 | 24.72 | 2.28% | 299.28 万 | 574.05 万 | 1,966.90 万 | 1,397.15 万 | 294.97 万 | 2.49% | -82.25 | 24.75 | 29.6% | 中度控盘 |
| 2026-01-16 | 24.17 | 2.03% | 736.24 万 | 270.41 万 | 1,304.73 万 | 1,488.77 万 | 281.79 万 | 2.32% | -80.42 | 23.96 | 29.1% | 中度控盘 |
| 2026-01-15 | 23.69 | -1.25% | 68.89 万 | 585.91 万 | 1,049.28 万 | 742.64 万 | -210.39 万 | 1.78% | -78.83 | 23.71 | 25.0% | 轻度控盘 |
| 2026-01-14 | 23.99 | -2.24% | 220.49 万 | 684.14 万 | 1,896.52 万 | 1,881.83 万 | -448.96 万 | 2.75% | -79.82 | 24.34 | 28.6% | 中度控盘 |
| 2026-01-13 | 24.54 | -2.70% | 785.55 万 | 358.01 万 | 2,658.68 万 | 4,070.64 万 | -984.41 万 | 3.72% | -81.65 | 24.58 | 32.7% | 中度控盘 |
| 2026-01-12 | 25.22 | 4.91% | 1,366.07 万 | 2,070.65 万 | 4,822.78 万 | 5,657.95 万 | -1,539.75 万 | 5.51% | -83.92 | 25.23 | 34.8% | 中度控盘 |
| 2026-01-09 | 24.04 | 3.67% | 610.69 万 | 808.73 万 | 2,570.63 万 | 2,657.15 万 | -284.56 万 | 2.66% | -79.99 | 23.54 | 36.6% | 中度控盘 |
| 2026-01-08 | 23.19 | 0.83% | 116.48 万 | 213.83 万 | 851.54 万 | 811.48 万 | -57.30 万 | 1.44% | -77.16 | 23.19 | 25.0% | 中度控盘 |
| 2026-01-07 | 23.00 | 1.91% | 335.18 万 | 161.90 万 | 1,231.47 万 | 1,474.55 万 | -69.79 万 | 1.96% | -76.53 | 22.83 | 27.7% | 中度控盘 |
| 2026-01-06 | 22.57 | 0.09% | 16.83 万 | 102.26 万 | 627.47 万 | 700.68 万 | -158.65 万 | 1.26% | -75.10 | 22.58 | 22.9% | 轻度控盘 |
| 2026-01-05 | 22.55 | 0.49% | 493.57 万 | 373.93 万 | 693.49 万 | 1,181.29 万 | -368.17 万 | 1.71% | -75.03 | 22.67 | 26.2% | 中度控盘 |
| 2025-12-31 | 22.44 | -1.32% | 739.83 万 | 330.47 万 | 995.47 万 | 1,090.62 万 | 314.20 万 | 1.94% | -74.67 | 22.28 | 30.5% | 中度控盘 |
| 2025-12-30 | 22.74 | 0.18% | 100.78 万 | 205.85 万 | 938.12 万 | 1,142.12 万 | -309.06 万 | 2.04% | -75.66 | 22.82 | 22.2% | 轻度控盘 |
| 2025-12-29 | 22.70 | 2.11% | 564.55 万 | 13.28 万 | 981.93 万 | 1,548.07 万 | -14.87 万 | 1.96% | -75.53 | 22.52 | 28.7% | 中度控盘 |
| 2025-12-26 | 22.23 | -0.89% | 260.75 万 | 1.98 万 | 794.65 万 | 1,359.75 万 | -306.33 万 | 1.65% | -73.97 | 22.35 | 26.6% | 中度控盘 |
| 2025-12-25 | 22.43 | 0.31% | 683.68 万 | 112.09 万 | 373.19 万 | 872.18 万 | 72.61 万 | 1.30% | -74.63 | 22.17 | 29.0% | 中度控盘 |
| 2025-12-24 | 22.36 | -0.18% | 558.45 万 | 126.71 万 | 489.98 万 | 232.95 万 | 688.77 万 | 1.11% | -74.40 | 22.34 | 30.9% | 中度控盘 |
| 2025-12-23 | 22.40 | 1.45% | 0.00 万 | 0.00 万 | 530.88 万 | 477.48 万 | 53.40 万 | 1.33% | -74.53 | 22.14 | 19.2% | 轻度控盘 |
| 2025-12-22 | 22.08 | -0.76% | 33.25 万 | 441.75 万 | 956.48 万 | 1,071.26 万 | -523.27 万 | 1.46% | -73.47 | 22.20 | 26.1% | 中度控盘 |
| 2025-12-19 | 22.25 | 0.45% | 35.13 万 | 136.54 万 | 476.52 万 | 609.41 万 | -234.30 万 | 0.91% | -74.03 | 22.24 | 24.2% | 轻度控盘 |
| 2025-12-18 | 22.15 | 1.61% | 740.50 万 | 179.07 万 | 928.70 万 | 1,003.35 万 | 486.78 万 | 1.96% | -73.70 | 22.10 | 30.3% | 中度控盘 |
| 2025-12-17 | 21.80 | -0.91% | 145.14 万 | 1,947.30 万 | 1,475.87 万 | 854.41 万 | -1,180.70 万 | 2.24% | -72.54 | 21.42 | 27.8% | 中度控盘 |
| 2025-12-16 | 22.00 | -6.38% | 8.50 万 | 503.57 万 | 1,204.22 万 | 716.66 万 | -7.51 万 | 1.78% | -73.20 | 22.35 | 26.5% | 中度控盘 |
| 2025-12-15 | 23.50 | -1.05% | 284.44 万 | 695.80 万 | 1,307.18 万 | 691.45 万 | 204.38 万 | 2.13% | -78.19 | 23.32 | 26.2% | 中度控盘 |
| 2025-12-12 | 23.75 | 5.32% | 585.14 万 | 1,040.00 万 | 2,542.36 万 | 2,948.46 万 | -860.96 万 | 3.79% | -79.02 | 23.54 | 26.1% | 中度控盘 |
| 2025-12-11 | 22.55 | -2.42% | 4.59 万 | 446.80 万 | 482.62 万 | 336.22 万 | -295.81 万 | 1.14% | -75.03 | 22.76 | 18.2% | 轻度控盘 |
| 2025-12-10 | 23.11 | 0.39% | 0.00 万 | 114.95 万 | 398.56 万 | 304.68 万 | -21.07 万 | 1.05% | -76.90 | 23.08 | 17.4% | 轻度控盘 |
| 2025-12-09 | 23.02 | -4.08% | 0.00 万 | 219.22 万 | 732.71 万 | 1,222.66 万 | -709.17 万 | 1.47% | -76.60 | 23.23 | 22.4% | 轻度控盘 |
| 2025-12-08 | 24.00 | 0.93% | 1.83 万 | 95.21 万 | 567.15 万 | 775.75 万 | -301.98 万 | 1.12% | -79.86 | 24.09 | 22.3% | 轻度控盘 |
| 2025-12-05 | 23.78 | 0.04% | 116.00 万 | 1,385.12 万 | 1,954.19 万 | 1,342.84 万 | -657.78 万 | 1.74% | -79.12 | 23.60 | 36.1% | 中度控盘 |