最新收盘价
26.53
元
↑ 1.72
(6.93%)
当日涨跌幅
6.93%
今日变动
📈 上涨
主力净流入
711.83 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 中自科技 (688737) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 26.53 | 6.93% | 1,097.51 万 | 443.04 万 | 2,039.03 万 | 1,981.66 万 | 711.83 万 | 3.56% | -56.45 | 26.27 | 28.3% | 中度控盘 |
| 2026-03-25 | 24.81 | 1.35% | 391.53 万 | 623.64 万 | 1,190.86 万 | 1,478.18 万 | -519.43 万 | 1.84% | -52.79 | 24.93 | 28.2% | 中度控盘 |
| 2026-03-24 | 24.48 | 4.66% | 223.05 万 | 0.00 万 | 690.74 万 | 612.02 万 | 301.77 万 | 1.39% | -52.09 | 23.91 | 24.9% | 轻度控盘 |
| 2026-03-23 | 23.39 | -6.33% | 326.65 万 | 859.08 万 | 1,229.97 万 | 1,450.93 万 | -753.39 万 | 2.31% | -49.77 | 24.00 | 25.3% | 中度控盘 |
| 2026-03-20 | 24.97 | -5.24% | 286.38 万 | 860.74 万 | 1,507.79 万 | 1,651.01 万 | -717.58 万 | 2.29% | -53.13 | 25.62 | 27.7% | 中度控盘 |
| 2026-03-19 | 26.35 | -8.16% | 190.78 万 | 335.47 万 | 1,747.47 万 | 1,503.28 万 | 99.50 万 | 2.43% | -56.07 | 27.04 | 28.6% | 中度控盘 |
| 2026-03-18 | 28.69 | 1.02% | 686.10 万 | 890.02 万 | 1,930.24 万 | 1,971.13 万 | -244.81 万 | 2.15% | -61.04 | 28.41 | 35.3% | 中度控盘 |
| 2026-03-17 | 28.40 | -2.84% | 230.02 万 | 248.82 万 | 1,841.35 万 | 1,447.99 万 | 374.56 万 | 1.50% | -60.43 | 28.89 | 36.4% | 中度控盘 |
| 2026-03-16 | 29.23 | 1.99% | 464.57 万 | 449.95 万 | 1,992.38 万 | 1,860.10 万 | 146.89 万 | 2.04% | -62.19 | 28.70 | 33.5% | 中度控盘 |
| 2026-03-13 | 28.66 | -2.98% | 514.02 万 | 187.79 万 | 1,392.06 万 | 1,886.39 万 | -168.10 万 | 2.00% | -60.98 | 29.04 | 29.1% | 中度控盘 |
| 2026-03-12 | 29.54 | 3.61% | 552.46 万 | 557.14 万 | 3,335.97 万 | 2,372.98 万 | 958.30 万 | 3.14% | -62.85 | 29.13 | 32.5% | 中度控盘 |
| 2026-03-11 | 28.51 | -1.28% | 0.86 万 | 141.74 万 | 1,883.39 万 | 1,543.89 万 | 198.62 万 | 1.88% | -60.66 | 28.70 | 28.3% | 中度控盘 |
| 2026-03-10 | 28.88 | 6.10% | 234.40 万 | 115.52 万 | 1,389.30 万 | 1,606.34 万 | -98.16 万 | 2.21% | -61.45 | 28.55 | 23.9% | 轻度控盘 |
| 2026-03-09 | 27.22 | -1.66% | 66.80 万 | 163.59 万 | 1,790.15 万 | 1,928.81 万 | -235.45 万 | 2.25% | -57.92 | 26.87 | 25.6% | 中度控盘 |
| 2026-03-06 | 27.68 | 2.52% | 146.98 万 | 450.56 万 | 1,254.96 万 | 1,509.69 万 | -558.31 万 | 1.79% | -58.90 | 27.54 | 24.0% | 轻度控盘 |
| 2026-03-05 | 27.00 | 1.01% | 0.00 万 | 99.62 万 | 749.53 万 | 800.19 万 | -150.28 万 | 1.33% | -57.45 | 27.20 | 22.4% | 轻度控盘 |
| 2026-03-04 | 26.73 | -0.26% | 81.21 万 | 867.89 万 | 1,215.56 万 | 1,907.64 万 | -1,478.76 万 | 2.06% | -56.87 | 26.58 | 26.1% | 中度控盘 |
| 2026-03-03 | 26.80 | -6.29% | 136.32 万 | 976.83 万 | 4,061.39 万 | 3,092.62 万 | 128.27 万 | 3.21% | -57.02 | 27.66 | 38.2% | 中度控盘 |
| 2026-03-02 | 28.60 | -2.39% | 518.40 万 | 1,272.06 万 | 3,918.90 万 | 3,157.66 万 | 7.57 万 | 3.11% | -60.85 | 28.66 | 39.1% | 中度控盘 |
| 2026-02-27 | 29.30 | 2.02% | 1,233.47 万 | 949.68 万 | 3,102.38 万 | 2,776.02 万 | 610.14 万 | 3.05% | -62.34 | 28.73 | 38.5% | 中度控盘 |
| 2026-02-26 | 28.72 | 1.45% | 1,293.33 万 | 1,611.71 万 | 2,878.83 万 | 3,982.91 万 | -1,422.46 万 | 3.15% | -61.11 | 28.40 | 35.1% | 中度控盘 |
| 2026-02-25 | 28.31 | 2.31% | 885.89 万 | 867.25 万 | 2,226.93 万 | 1,782.94 万 | 462.62 万 | 2.38% | -60.24 | 28.30 | 34.4% | 中度控盘 |
| 2026-02-24 | 27.67 | -0.57% | 152.40 万 | 631.00 万 | 892.01 万 | 1,129.46 万 | -716.06 万 | 1.56% | -58.87 | 27.98 | 25.0% | 中度控盘 |
| 2026-02-13 | 27.83 | -1.28% | 313.54 万 | 55.30 万 | 1,413.15 万 | 899.11 万 | 772.27 万 | 1.51% | -59.21 | 27.91 | 34.4% | 中度控盘 |
| 2026-02-12 | 28.19 | -0.25% | 1,132.28 万 | 1,321.94 万 | 1,979.33 万 | 2,140.74 万 | -351.07 万 | 2.45% | -59.98 | 28.24 | 35.1% | 中度控盘 |
| 2026-02-11 | 28.26 | 4.63% | 2,162.07 万 | 1,448.84 万 | 4,067.02 万 | 4,513.62 万 | 266.63 万 | 4.26% | -60.13 | 28.49 | 37.1% | 中度控盘 |
| 2026-02-10 | 27.01 | -3.91% | 311.53 万 | 641.18 万 | 1,519.36 万 | 1,896.57 万 | -706.86 万 | 2.25% | -57.47 | 27.25 | 26.9% | 中度控盘 |
| 2026-02-09 | 28.11 | 3.08% | 487.58 万 | 382.46 万 | 2,798.14 万 | 2,586.63 万 | 316.63 万 | 3.21% | -59.81 | 27.78 | 29.6% | 中度控盘 |
| 2026-02-06 | 27.27 | -0.94% | 498.17 万 | 2,045.74 万 | 3,754.48 万 | 3,212.34 万 | -1,005.43 万 | 3.98% | -58.02 | 28.67 | 30.5% | 中度控盘 |
| 2026-02-05 | 27.53 | -1.99% | 312.60 万 | 277.89 万 | 838.89 万 | 886.46 万 | -12.86 万 | 1.51% | -58.58 | 27.67 | 26.2% | 中度控盘 |
| 2026-02-04 | 28.09 | 1.33% | 356.03 万 | 96.37 万 | 4,297.03 万 | 3,314.27 万 | 1,242.42 万 | 3.59% | -59.77 | 28.23 | 35.4% | 中度控盘 |
| 2026-02-03 | 27.72 | -0.47% | 386.39 万 | 573.02 万 | 2,191.41 万 | 2,517.07 万 | -512.28 万 | 2.79% | -58.98 | 27.75 | 29.3% | 中度控盘 |
| 2026-02-02 | 27.85 | 0.14% | 1,881.71 万 | 966.70 万 | 4,525.50 万 | 4,948.19 万 | 492.32 万 | 4.89% | -59.26 | 28.48 | 34.5% | 中度控盘 |
| 2026-01-30 | 27.81 | 9.92% | 1,294.75 万 | 1,269.66 万 | 4,549.52 万 | 4,277.62 万 | 297.00 万 | 6.07% | -59.17 | 26.97 | 28.9% | 中度控盘 |
| 2026-01-29 | 25.30 | -5.21% | 278.17 万 | 380.87 万 | 1,989.25 万 | 2,240.87 万 | -354.33 万 | 2.72% | -53.83 | 25.79 | 28.1% | 中度控盘 |
| 2026-01-28 | 26.69 | -1.51% | 193.07 万 | 709.05 万 | 1,522.82 万 | 1,125.56 万 | -118.72 万 | 2.12% | -56.79 | 26.64 | 28.8% | 中度控盘 |
| 2026-01-27 | 27.10 | 1.50% | 742.42 万 | 514.10 万 | 3,131.77 万 | 3,270.98 万 | 89.10 万 | 3.46% | -57.66 | 26.56 | 35.0% | 中度控盘 |