最新收盘价
29.95
元
↑ 1.30
(4.54%)
当日涨跌幅
4.54%
今日变动
📈 上涨
主力净流入
199.64 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 壹石通 (688733) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 29.95 | 4.54% | 639.17 万 | 635.66 万 | 2,638.46 万 | 2,442.32 万 | 199.64 万 | 1.95% | -324.59 | 29.44 | 29.1% | 中度控盘 |
| 2026-02-02 | 28.65 | -4.02% | 613.29 万 | 738.94 万 | 2,422.17 万 | 3,143.78 万 | -847.25 万 | 2.04% | -310.50 | 29.09 | 28.4% | 中度控盘 |
| 2026-01-30 | 29.85 | -2.20% | 1,434.17 万 | 554.93 万 | 2,884.52 万 | 3,628.38 万 | 135.38 万 | 2.41% | -323.50 | 30.06 | 31.0% | 中度控盘 |
| 2026-01-29 | 30.52 | -1.48% | 1,704.86 万 | 383.00 万 | 6,200.34 万 | 5,218.62 万 | 2,303.57 万 | 3.57% | -330.76 | 30.94 | 33.8% | 中度控盘 |
| 2026-01-28 | 30.98 | 1.41% | 488.54 万 | 688.71 万 | 5,247.97 万 | 4,570.29 万 | 477.50 万 | 3.15% | -335.75 | 30.39 | 29.7% | 中度控盘 |
| 2026-01-27 | 30.55 | 0.13% | 1,306.31 万 | 1,977.85 万 | 6,177.36 万 | 6,244.88 万 | -739.07 万 | 4.57% | -331.09 | 29.45 | 28.7% | 中度控盘 |
| 2026-01-26 | 30.51 | -5.54% | 1,267.40 万 | 2,425.18 万 | 5,033.61 万 | 7,383.28 万 | -3,507.46 万 | 4.20% | -330.66 | 30.97 | 26.4% | 中度控盘 |
| 2026-01-23 | 32.30 | 1.64% | 1,662.56 万 | 1,955.88 万 | 3,996.31 万 | 4,892.12 万 | -1,189.13 万 | 2.97% | -350.06 | 32.07 | 29.5% | 中度控盘 |
| 2026-01-22 | 31.78 | -0.81% | 112.82 万 | 1,097.05 万 | 4,375.05 万 | 5,286.04 万 | -1,895.21 万 | 3.09% | -344.42 | 31.81 | 25.6% | 中度控盘 |
| 2026-01-21 | 32.04 | 2.23% | 1,423.02 万 | 1,652.44 万 | 4,926.47 万 | 6,298.20 万 | -1,601.14 万 | 3.63% | -347.24 | 32.14 | 29.5% | 中度控盘 |
| 2026-01-20 | 31.34 | -5.46% | 982.41 万 | 2,759.19 万 | 5,638.95 万 | 7,293.55 万 | -3,431.38 万 | 4.25% | -339.65 | 31.72 | 29.6% | 中度控盘 |
| 2026-01-19 | 33.15 | -0.03% | 2,262.04 万 | 2,356.48 万 | 8,771.16 万 | 7,880.93 万 | 795.79 万 | 4.19% | -359.27 | 33.29 | 37.8% | 中度控盘 |
| 2026-01-16 | 33.16 | 4.02% | 4,493.64 万 | 1,930.28 万 | 9,935.88 万 | 9,307.51 万 | 3,191.74 万 | 5.39% | -359.38 | 32.81 | 38.3% | 中度控盘 |
| 2026-01-15 | 31.88 | 1.85% | 754.01 万 | 1,474.67 万 | 5,618.52 万 | 5,616.22 万 | -718.35 万 | 3.25% | -345.50 | 31.51 | 33.0% | 中度控盘 |
| 2026-01-14 | 31.30 | -2.37% | 2,518.69 万 | 4,578.89 万 | 1.06 亿 | 1.07 亿 | -2,218.96 万 | 5.43% | -339.22 | 31.92 | 36.8% | 中度控盘 |
| 2026-01-13 | 32.06 | -0.50% | 1,474.62 万 | 1,319.61 万 | 8,041.13 万 | 6,597.26 万 | 1,598.88 万 | 4.08% | -347.45 | 31.88 | 35.9% | 中度控盘 |
| 2026-01-12 | 32.22 | 2.87% | 1,790.74 万 | 3,296.85 万 | 9,658.95 万 | 1.05 亿 | -2,388.95 万 | 5.15% | -349.19 | 31.37 | 34.3% | 中度控盘 |
| 2026-01-09 | 31.32 | 0.74% | 1,705.00 万 | 1,753.63 万 | 7,147.15 万 | 6,034.61 万 | 1,063.92 万 | 4.02% | -339.43 | 31.45 | 33.4% | 中度控盘 |
| 2026-01-08 | 31.09 | 0.29% | 660.81 万 | 1,171.01 万 | 3,821.20 万 | 4,230.91 万 | -919.92 万 | 2.66% | -336.94 | 31.14 | 29.3% | 中度控盘 |
| 2026-01-07 | 31.00 | 0.49% | 699.42 万 | 2,288.91 万 | 5,855.91 万 | 6,015.27 万 | -1,748.85 万 | 3.69% | -335.97 | 31.19 | 30.2% | 中度控盘 |
| 2026-01-06 | 30.85 | 2.90% | 872.64 万 | 938.11 万 | 6,212.43 万 | 5,400.29 万 | 746.68 万 | 3.43% | -334.34 | 30.79 | 32.2% | 中度控盘 |
| 2026-01-05 | 29.98 | 3.45% | 509.91 万 | 532.22 万 | 4,149.01 万 | 4,551.64 万 | -424.95 万 | 2.65% | -324.91 | 29.79 | 29.7% | 中度控盘 |
| 2025-12-31 | 28.98 | -3.01% | 944.03 万 | 1,807.72 万 | 2,697.80 万 | 4,240.13 万 | -2,406.02 万 | 2.71% | -314.07 | 29.17 | 24.9% | 轻度控盘 |
| 2025-12-30 | 29.88 | -1.61% | 393.60 万 | 2,046.84 万 | 3,614.60 万 | 4,272.24 万 | -2,310.89 万 | 2.34% | -323.83 | 30.02 | 28.8% | 中度控盘 |
| 2025-12-29 | 30.37 | -1.24% | 44.26 万 | 1,507.11 万 | 2,018.51 万 | 4,377.10 万 | -3,821.43 万 | 2.25% | -329.14 | 30.46 | 22.5% | 轻度控盘 |
| 2025-12-26 | 30.75 | -1.57% | 1,583.93 万 | 2,339.98 万 | 6,512.48 万 | 7,615.91 万 | -1,859.48 万 | 3.76% | -333.26 | 31.14 | 34.0% | 中度控盘 |
| 2025-12-25 | 31.24 | -0.48% | 1,088.46 万 | 1,512.86 万 | 4,426.56 万 | 5,921.54 万 | -1,919.38 万 | 2.74% | -338.57 | 31.27 | 33.0% | 中度控盘 |
| 2025-12-24 | 31.39 | 2.05% | 901.30 万 | 1,155.01 万 | 4,998.64 万 | 4,530.40 万 | 214.53 万 | 2.94% | -340.19 | 31.02 | 33.6% | 中度控盘 |
| 2025-12-23 | 30.76 | 0.33% | 1,049.50 万 | 869.00 万 | 4,935.59 万 | 3,912.68 万 | 1,203.42 万 | 2.66% | -333.37 | 30.58 | 35.1% | 中度控盘 |
| 2025-12-22 | 30.66 | 7.24% | 3,381.26 万 | 1,167.93 万 | 6,777.65 万 | 6,745.52 万 | 2,245.45 万 | 4.46% | -332.28 | 30.17 | 34.7% | 中度控盘 |
| 2025-12-19 | 28.59 | -2.82% | 393.03 万 | 1,056.12 万 | 3,301.55 万 | 3,637.70 万 | -999.25 万 | 2.53% | -309.85 | 29.03 | 27.5% | 中度控盘 |
| 2025-12-18 | 29.42 | -2.06% | 247.50 万 | 432.46 万 | 2,586.18 万 | 2,848.91 万 | -447.70 万 | 1.75% | -318.84 | 29.63 | 28.7% | 中度控盘 |
| 2025-12-17 | 30.04 | 3.80% | 794.16 万 | 1,103.46 万 | 4,531.61 万 | 4,238.49 万 | -16.19 万 | 2.96% | -325.56 | 29.48 | 30.5% | 中度控盘 |
| 2025-12-16 | 28.94 | -5.11% | 519.02 万 | 4,001.86 万 | 4,951.64 万 | 6,829.17 万 | -5,360.37 万 | 3.67% | -313.64 | 29.23 | 28.6% | 中度控盘 |
| 2025-12-15 | 30.50 | -5.19% | 1,199.62 万 | 2,409.91 万 | 5,736.90 万 | 7,533.69 万 | -3,007.08 万 | 3.77% | -330.55 | 31.05 | 31.4% | 中度控盘 |
| 2025-12-12 | 32.17 | 2.81% | 3,253.09 万 | 3,071.03 万 | 7,565.73 万 | 7,332.59 万 | 415.20 万 | 4.68% | -348.65 | 31.79 | 35.3% | 中度控盘 |
| 2025-12-11 | 31.29 | -3.78% | 1,921.35 万 | 4,726.62 万 | 7,082.37 万 | 6,728.99 万 | -2,451.89 万 | 4.30% | -339.11 | 32.13 | 32.8% | 中度控盘 |
| 2025-12-10 | 32.52 | -0.73% | 892.79 万 | 1,472.17 万 | 6,111.17 万 | 5,259.89 万 | 271.90 万 | 3.08% | -352.44 | 32.20 | 35.2% | 中度控盘 |
| 2025-12-09 | 32.76 | -2.41% | 1,438.51 万 | 2,080.14 万 | 6,314.55 万 | 8,030.74 万 | -2,357.82 万 | 3.88% | -355.04 | 32.93 | 32.9% | 中度控盘 |
| 2025-12-08 | 33.57 | 6.61% | 6,124.87 万 | 2,937.61 万 | 1.52 亿 | 1.35 亿 | 4,870.60 万 | 7.52% | -363.82 | 32.62 | 39.3% | 中度控盘 |
| 2025-12-05 | 31.49 | 5.39% | 3,073.90 万 | 2,179.64 万 | 9,811.02 万 | 9,296.45 万 | 1,408.83 万 | 5.46% | -341.28 | 31.16 | 35.1% | 中度控盘 |
| 2025-12-04 | 29.88 | -2.67% | 251.74 万 | 2,101.00 万 | 3,924.53 万 | 4,183.62 万 | -2,108.35 万 | 2.48% | -323.83 | 30.02 | 30.0% | 中度控盘 |