最新收盘价
14.79
元
↓ -0.25
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-3,404.56 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 格科微 (688728) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 14.79 | -1.66% | 238.39 万 | 2,427.01 万 | 2,840.99 万 | 4,056.92 万 | -3,404.56 万 | 0.47% | 574.77 | 14.88 | 20.2% | 轻度控盘 |
| 2025-12-15 | 15.04 | -1.25% | 605.42 万 | 1,809.93 万 | 2,691.37 万 | 3,977.42 万 | -2,490.56 万 | 0.46% | 584.49 | 15.09 | 21.3% | 轻度控盘 |
| 2025-12-12 | 15.23 | 2.28% | 3,182.10 万 | 1,454.06 万 | 5,679.86 万 | 6,608.61 万 | 799.29 万 | 0.80% | 591.87 | 15.19 | 27.6% | 中度控盘 |
| 2025-12-11 | 14.89 | -1.13% | 159.43 万 | 176.67 万 | 3,178.61 万 | 4,359.29 万 | -1,197.91 万 | 0.42% | 578.66 | 14.99 | 22.4% | 轻度控盘 |
| 2025-12-10 | 15.06 | 1.76% | 1,298.88 万 | 715.69 万 | 5,550.53 万 | 4,390.31 万 | 1,743.42 万 | 0.56% | 585.26 | 14.96 | 29.1% | 中度控盘 |
| 2025-12-09 | 14.80 | -0.67% | 303.36 万 | 1,001.66 万 | 2,047.94 万 | 3,436.26 万 | -2,086.63 万 | 0.37% | 575.16 | 14.83 | 21.0% | 轻度控盘 |
| 2025-12-08 | 14.90 | 0.40% | 1,004.69 万 | 1,314.13 万 | 4,894.40 万 | 5,771.36 万 | -1,186.40 万 | 0.55% | 579.05 | 14.92 | 27.2% | 中度控盘 |
| 2025-12-05 | 14.84 | 1.99% | 1,156.12 万 | 418.89 万 | 4,514.22 万 | 4,163.84 万 | 1,087.62 万 | 0.52% | 576.71 | 14.70 | 26.7% | 中度控盘 |
| 2025-12-04 | 14.55 | 0.21% | 471.10 万 | 293.16 万 | 1,923.98 万 | 2,531.46 万 | -429.55 万 | 0.32% | 565.44 | 14.50 | 21.3% | 轻度控盘 |
| 2025-12-03 | 14.52 | -0.27% | 170.43 万 | 705.77 万 | 2,575.67 万 | 2,494.71 万 | -454.39 万 | 0.37% | 564.28 | 14.54 | 22.1% | 轻度控盘 |
| 2025-12-02 | 14.56 | -1.22% | 373.43 万 | 598.45 万 | 2,941.67 万 | 3,232.04 万 | -515.38 万 | 0.40% | 565.83 | 14.66 | 23.6% | 轻度控盘 |
| 2025-12-01 | 14.74 | 0.75% | 928.47 万 | 1,460.87 万 | 4,276.53 万 | 4,802.34 万 | -1,058.21 万 | 0.52% | 572.83 | 14.63 | 27.0% | 中度控盘 |
| 2025-11-28 | 14.63 | 1.53% | 435.00 万 | 1,059.53 万 | 3,417.15 万 | 3,345.39 万 | -552.78 万 | 0.39% | 568.55 | 14.55 | 26.8% | 中度控盘 |
| 2025-11-27 | 14.41 | 0.63% | 954.73 万 | 633.44 万 | 5,388.17 万 | 4,488.34 万 | 1,221.12 万 | 0.57% | 560.00 | 14.52 | 29.5% | 中度控盘 |
| 2025-11-26 | 14.32 | -0.62% | 430.91 万 | 612.32 万 | 4,226.24 万 | 3,416.17 万 | 628.66 万 | 0.45% | 556.51 | 14.40 | 28.0% | 中度控盘 |
| 2025-11-25 | 14.41 | 1.48% | 2,099.26 万 | 581.26 万 | 4,323.96 万 | 4,908.54 万 | 933.42 万 | 0.53% | 560.00 | 14.47 | 28.9% | 中度控盘 |
| 2025-11-24 | 14.20 | -0.28% | 224.37 万 | 440.82 万 | 4,742.55 万 | 4,948.62 万 | -422.52 万 | 0.57% | 551.84 | 14.11 | 23.1% | 轻度控盘 |
| 2025-11-21 | 14.24 | -1.93% | 268.37 万 | 1,615.07 万 | 2,773.15 万 | 4,297.55 万 | -2,871.10 万 | 0.54% | 553.40 | 14.28 | 18.1% | 轻度控盘 |
| 2025-11-20 | 14.52 | -0.41% | 819.61 万 | 250.81 万 | 1,414.98 万 | 2,132.44 万 | -148.66 万 | 0.31% | 564.28 | 14.59 | 21.1% | 轻度控盘 |
| 2025-11-19 | 14.58 | -1.09% | 373.12 万 | 409.12 万 | 2,602.38 万 | 3,297.81 万 | -731.41 万 | 0.39% | 566.61 | 14.59 | 22.1% | 轻度控盘 |
| 2025-11-18 | 14.74 | 0.48% | 253.98 万 | 315.78 万 | 2,981.64 万 | 2,721.69 万 | 198.14 万 | 0.35% | 572.83 | 14.71 | 24.0% | 轻度控盘 |
| 2025-11-17 | 14.67 | -0.54% | 787.45 万 | 1,919.01 万 | 2,900.38 万 | 2,365.50 万 | -596.69 万 | 0.41% | 570.11 | 14.67 | 23.8% | 轻度控盘 |
| 2025-11-14 | 14.75 | -1.47% | 572.98 万 | 2,665.52 万 | 2,973.34 万 | 3,390.66 万 | -2,509.86 万 | 0.48% | 573.22 | 14.86 | 20.6% | 轻度控盘 |
| 2025-11-13 | 14.97 | -0.20% | 266.84 万 | 2,126.61 万 | 3,815.07 万 | 3,298.40 万 | -1,343.09 万 | 0.43% | 581.77 | 15.03 | 23.8% | 轻度控盘 |
| 2025-11-12 | 15.00 | -0.66% | 0.00 万 | 274.32 万 | 1,709.32 万 | 1,850.82 万 | -415.82 万 | 0.31% | 582.93 | 15.01 | 18.3% | 轻度控盘 |
| 2025-11-11 | 15.10 | -0.40% | 919.11 万 | 1,406.92 万 | 2,859.64 万 | 2,834.62 万 | -462.78 万 | 0.39% | 586.82 | 15.16 | 26.0% | 中度控盘 |
| 2025-11-10 | 15.16 | -1.11% | 747.32 万 | 3,039.09 万 | 3,953.81 万 | 3,116.53 万 | -1,454.49 万 | 0.56% | 589.15 | 15.20 | 25.1% | 中度控盘 |
| 2025-11-07 | 15.33 | 1.12% | 1,602.73 万 | 1,161.31 万 | 5,452.02 万 | 4,481.47 万 | 1,411.97 万 | 0.49% | 595.76 | 15.21 | 33.1% | 中度控盘 |
| 2025-11-06 | 15.16 | 0.66% | 2,043.09 万 | 569.03 万 | 4,317.98 万 | 3,872.68 万 | 1,919.37 万 | 0.49% | 589.15 | 15.14 | 30.0% | 中度控盘 |
| 2025-11-05 | 15.06 | -0.07% | 387.51 万 | 983.84 万 | 3,416.06 万 | 2,086.33 万 | 733.40 万 | 0.42% | 585.26 | 15.06 | 24.2% | 轻度控盘 |
| 2025-11-04 | 15.07 | -1.31% | 1,416.17 万 | 1,283.43 万 | 4,698.88 万 | 8,036.23 万 | -3,204.60 万 | 0.64% | 585.65 | 15.03 | 24.4% | 轻度控盘 |
| 2025-11-03 | 15.27 | -4.32% | 1,487.42 万 | 2,971.97 万 | 8,884.00 万 | 1.12 亿 | -3,848.15 万 | 1.09% | 593.43 | 15.29 | 23.8% | 轻度控盘 |
| 2025-10-31 | 15.96 | -1.36% | 972.77 万 | 1,628.74 万 | 3,957.49 万 | 7,058.87 万 | -3,757.36 万 | 0.63% | 620.24 | 16.12 | 20.9% | 轻度控盘 |
| 2025-10-30 | 16.18 | -2.35% | 336.64 万 | 1,185.22 万 | 4,669.08 万 | 6,680.03 万 | -2,859.53 万 | 0.56% | 628.79 | 16.30 | 22.4% | 轻度控盘 |
| 2025-10-29 | 16.57 | 1.47% | 836.16 万 | 549.74 万 | 3,028.42 万 | 3,459.19 万 | -144.35 万 | 0.41% | 643.95 | 16.39 | 23.1% | 轻度控盘 |
| 2025-10-28 | 16.33 | -0.12% | 1,126.54 万 | 1,007.19 万 | 3,023.07 万 | 4,111.78 万 | -969.37 万 | 0.49% | 634.62 | 16.35 | 22.5% | 轻度控盘 |
| 2025-10-27 | 16.35 | 0.80% | 1,367.27 万 | 633.87 万 | 5,168.71 万 | 4,010.44 万 | 1,891.67 万 | 0.62% | 635.40 | 16.30 | 24.9% | 轻度控盘 |
| 2025-10-24 | 16.22 | 2.92% | 1,218.54 万 | 1,382.41 万 | 4,681.90 万 | 3,779.62 万 | 738.41 万 | 0.57% | 630.34 | 16.11 | 24.2% | 轻度控盘 |
| 2025-10-23 | 15.76 | -0.44% | 441.13 万 | 1,147.99 万 | 2,958.43 万 | 3,546.09 万 | -1,294.52 万 | 0.44% | 612.47 | 15.59 | 21.4% | 轻度控盘 |
| 2025-10-22 | 15.83 | -1.06% | 867.35 万 | 633.75 万 | 2,539.76 万 | 2,445.33 万 | 328.03 万 | 0.44% | 615.19 | 15.78 | 21.7% | 轻度控盘 |
| 2025-10-21 | 16.00 | 2.17% | 1,906.66 万 | 789.99 万 | 4,553.25 万 | 3,150.97 万 | 2,518.95 万 | 0.59% | 621.79 | 15.87 | 25.9% | 中度控盘 |
| 2025-10-20 | 15.66 | -1.39% | 1,988.74 万 | 1,053.00 万 | 4,559.81 万 | 5,353.56 万 | 141.99 万 | 0.71% | 608.58 | 15.83 | 23.1% | 轻度控盘 |
| 2025-10-17 | 15.88 | -4.62% | 1,116.55 万 | 1,243.14 万 | 4,035.35 万 | 5,064.79 万 | -1,156.03 万 | 0.65% | 617.13 | 16.13 | 21.0% | 轻度控盘 |