最新收盘价
62.18
元
↓ -1.71
(-2.68%)
当日涨跌幅
-2.68%
今日变动
📉 下跌
主力净流入
-1,070.45 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 艾森股份 (688720) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 62.18 | -2.68% | 142.46 万 | 462.06 万 | 1,414.44 万 | 2,165.29 万 | -1,070.45 万 | 2.60% | 108.60 | 62.60 | 21.0% | 轻度控盘 |
| 2026-03-25 | 63.89 | 1.90% | 122.90 万 | 365.32 万 | 2,686.61 万 | 2,236.55 万 | 207.65 万 | 2.99% | 111.58 | 64.02 | 26.2% | 中度控盘 |
| 2026-03-24 | 62.70 | 4.50% | 17.54 万 | 180.14 万 | 2,924.85 万 | 3,125.79 万 | -363.54 万 | 3.64% | 109.50 | 61.39 | 24.0% | 轻度控盘 |
| 2026-03-23 | 60.00 | -6.66% | 1,062.33 万 | 1,754.40 万 | 2,615.10 万 | 3,409.08 万 | -1,486.05 万 | 4.65% | 104.79 | 61.64 | 23.2% | 轻度控盘 |
| 2026-03-20 | 64.28 | -2.49% | 340.17 万 | 792.28 万 | 1,555.39 万 | 2,513.79 万 | -1,410.51 万 | 2.90% | 112.26 | 66.03 | 20.8% | 轻度控盘 |
| 2026-03-19 | 65.92 | -2.99% | 190.40 万 | 853.89 万 | 1,722.71 万 | 2,607.78 万 | -1,548.56 万 | 2.97% | 115.13 | 66.50 | 21.3% | 轻度控盘 |
| 2026-03-18 | 67.95 | 1.80% | 730.81 万 | 381.56 万 | 2,275.68 万 | 2,667.76 万 | -42.83 万 | 3.34% | 118.67 | 67.42 | 26.6% | 中度控盘 |
| 2026-03-17 | 66.75 | -7.27% | 154.53 万 | 1,160.85 万 | 4,481.11 万 | 4,271.21 万 | -796.43 万 | 4.90% | 116.58 | 68.65 | 26.6% | 中度控盘 |
| 2026-03-16 | 71.98 | 7.92% | 2,563.05 万 | 1,542.07 万 | 7,233.58 万 | 6,885.78 万 | 1,368.78 万 | 6.87% | 125.71 | 69.61 | 32.3% | 中度控盘 |
| 2026-03-13 | 66.70 | -0.49% | 170.78 万 | 240.55 万 | 1,455.06 万 | 1,933.53 万 | -548.25 万 | 2.22% | 116.49 | 67.33 | 22.4% | 轻度控盘 |
| 2026-03-12 | 67.03 | -2.29% | 184.24 万 | 689.33 万 | 2,036.81 万 | 2,567.89 万 | -1,036.16 万 | 2.69% | 117.07 | 67.71 | 24.6% | 轻度控盘 |
| 2026-03-11 | 68.60 | -2.10% | 348.03 万 | 721.89 万 | 2,843.02 万 | 3,000.61 万 | -531.45 万 | 3.64% | 119.81 | 69.34 | 25.3% | 中度控盘 |
| 2026-03-10 | 70.07 | 4.50% | 1,423.67 万 | 1,029.39 万 | 3,045.57 万 | 4,524.35 万 | -1,084.50 万 | 3.93% | 122.38 | 69.35 | 29.4% | 中度控盘 |
| 2026-03-09 | 67.05 | -3.59% | 1,192.02 万 | 1,593.63 万 | 4,167.13 万 | 5,269.19 万 | -1,503.67 万 | 5.96% | 117.10 | 66.03 | 26.4% | 中度控盘 |
| 2026-03-06 | 69.55 | -0.64% | 580.62 万 | 1,314.87 万 | 3,079.23 万 | 3,161.14 万 | -816.17 万 | 3.18% | 121.47 | 69.66 | 29.3% | 中度控盘 |
| 2026-03-05 | 70.00 | 1.45% | 1,064.73 万 | 1,825.37 万 | 3,440.24 万 | 4,706.83 万 | -2,027.23 万 | 4.60% | 122.25 | 71.12 | 26.9% | 中度控盘 |
| 2026-03-04 | 69.00 | -1.82% | 434.00 万 | 2,728.79 万 | 4,222.00 万 | 4,762.48 万 | -2,835.27 万 | 4.31% | 120.51 | 70.32 | 30.1% | 中度控盘 |
| 2026-03-03 | 70.28 | -9.15% | 1,060.79 万 | 3,522.36 万 | 7,799.94 万 | 8,447.52 万 | -3,109.15 万 | 7.41% | 122.74 | 73.25 | 31.2% | 中度控盘 |
| 2026-03-02 | 77.36 | 2.03% | 3,850.36 万 | 2,663.31 万 | 8,865.95 万 | 9,084.24 万 | 968.76 万 | 7.09% | 135.11 | 76.58 | 37.9% | 中度控盘 |
| 2026-02-27 | 75.82 | -1.66% | 2,499.00 万 | 1,447.30 万 | 4,547.32 万 | 7,589.71 万 | -1,990.69 万 | 5.73% | 132.42 | 75.26 | 30.1% | 中度控盘 |
| 2026-02-26 | 77.10 | 1.14% | 1,348.19 万 | 1,031.02 万 | 8,229.71 万 | 9,049.10 万 | -502.21 万 | 6.86% | 134.65 | 76.34 | 32.4% | 中度控盘 |
| 2026-02-25 | 76.23 | 1.44% | 1,352.62 万 | 2,609.90 万 | 6,455.83 万 | 6,938.61 万 | -1,740.06 万 | 6.52% | 133.13 | 75.28 | 30.9% | 中度控盘 |
| 2026-02-24 | 75.15 | 0.08% | 1,823.70 万 | 1,305.57 万 | 5,827.95 万 | 5,292.29 万 | 1,053.78 万 | 5.31% | 131.25 | 75.13 | 33.8% | 中度控盘 |
| 2026-02-13 | 75.09 | 1.21% | 931.72 万 | 383.00 万 | 6,134.70 万 | 5,407.47 万 | 1,275.95 万 | 4.28% | 131.14 | 74.77 | 35.5% | 中度控盘 |
| 2026-02-12 | 74.19 | 0.73% | 256.29 万 | 655.00 万 | 4,427.42 万 | 3,368.22 万 | 660.49 万 | 3.99% | 129.57 | 74.52 | 29.0% | 中度控盘 |
| 2026-02-11 | 73.65 | -1.14% | 166.89 万 | 560.51 万 | 3,643.98 万 | 3,193.63 万 | 56.73 万 | 3.45% | 128.63 | 74.05 | 27.7% | 中度控盘 |
| 2026-02-10 | 74.50 | 1.36% | 1,845.63 万 | 1,649.45 万 | 1.01 亿 | 9,044.43 万 | 1,250.29 万 | 9.24% | 130.11 | 76.34 | 30.1% | 中度控盘 |
| 2026-02-09 | 73.50 | 3.09% | 478.11 万 | 583.11 万 | 3,731.38 万 | 3,977.14 万 | -350.77 万 | 4.40% | 128.37 | 73.84 | 26.6% | 中度控盘 |
| 2026-02-06 | 71.30 | 0.35% | 1,517.78 万 | 2,065.25 万 | 3,482.63 万 | 2,977.84 万 | -42.68 万 | 3.90% | 124.52 | 71.81 | 31.2% | 中度控盘 |
| 2026-02-05 | 71.05 | -0.41% | 591.95 万 | 1,875.94 万 | 3,421.88 万 | 2,975.83 万 | -837.94 万 | 3.30% | 124.09 | 70.34 | 30.4% | 中度控盘 |
| 2026-02-04 | 71.34 | -2.31% | 128.12 万 | 858.45 万 | 3,409.63 万 | 4,104.10 万 | -1,424.81 万 | 3.55% | 124.59 | 71.33 | 27.1% | 中度控盘 |
| 2026-02-03 | 73.03 | 3.30% | 1,144.80 万 | 1,376.69 万 | 3,133.73 万 | 2,411.66 万 | 490.17 万 | 3.66% | 127.55 | 72.07 | 29.0% | 中度控盘 |
| 2026-02-02 | 70.70 | -4.55% | 770.09 万 | 1,236.38 万 | 5,277.08 万 | 4,470.19 万 | 340.60 万 | 5.49% | 123.48 | 71.44 | 28.4% | 中度控盘 |
| 2026-01-30 | 74.07 | -1.71% | 632.52 万 | 2,994.49 万 | 5,398.45 万 | 6,843.80 万 | -3,807.32 万 | 6.26% | 129.36 | 73.56 | 26.8% | 中度控盘 |
| 2026-01-29 | 75.36 | -3.69% | 879.26 万 | 2,657.39 万 | 7,893.49 万 | 9,714.67 万 | -3,599.31 万 | 6.73% | 131.62 | 77.36 | 31.5% | 中度控盘 |
| 2026-01-28 | 78.25 | -3.99% | 1,783.88 万 | 4,361.37 万 | 1.25 亿 | 1.49 亿 | -4,934.22 万 | 9.96% | 136.66 | 79.01 | 32.9% | 中度控盘 |
| 2026-01-27 | 81.50 | -0.63% | 4,288.46 万 | 1.15 亿 | 1.19 亿 | 1.01 亿 | -5,484.31 万 | 9.90% | 142.34 | 81.34 | 34.6% | 中度控盘 |