最新收盘价
63.23
元
↓ -4.20
(-6.23%)
当日涨跌幅
-6.23%
今日变动
📉 下跌
主力净流入
-9,004.36 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 艾森股份 (688720) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 63.23 | -6.23% | 6,999.68 万 | 1.23 亿 | 1.52 亿 | 1.89 亿 | -9,004.36 万 | 20.99% | 121.23 | 63.80 | 33.9% | 中度控盘 |
| 2025-12-15 | 67.43 | 20.00% | 3.74 亿 | 2.24 亿 | 2.37 亿 | 2.77 亿 | 1.11 亿 | 25.53% | 129.28 | 64.87 | 51.9% | 完全控盘 |
| 2025-12-12 | 56.19 | 5.38% | 2,106.73 万 | 2,540.63 万 | 8,447.99 万 | 9,252.34 万 | -1,238.25 万 | 10.14% | 107.73 | 54.99 | 31.3% | 中度控盘 |
| 2025-12-11 | 53.32 | -1.08% | 692.80 万 | 1,113.83 万 | 2,181.42 万 | 1,784.21 万 | -23.82 万 | 3.31% | 102.23 | 53.27 | 28.5% | 中度控盘 |
| 2025-12-10 | 53.90 | 0.77% | 144.37 万 | 892.91 万 | 2,281.48 万 | 2,691.24 万 | -1,158.30 万 | 3.97% | 103.34 | 53.40 | 24.0% | 轻度控盘 |
| 2025-12-09 | 53.49 | 0.73% | 828.75 万 | 1,330.76 万 | 4,058.11 万 | 4,428.94 万 | -872.85 万 | 5.64% | 102.55 | 54.07 | 28.9% | 中度控盘 |
| 2025-12-08 | 53.10 | 2.51% | 809.48 万 | 1,039.40 万 | 4,650.29 万 | 6,000.39 万 | -1,580.03 万 | 6.99% | 101.81 | 52.73 | 27.2% | 中度控盘 |
| 2025-12-05 | 51.80 | 3.58% | 852.40 万 | 269.41 万 | 2,959.43 万 | 3,275.77 万 | 266.66 万 | 4.74% | 99.31 | 50.96 | 28.6% | 中度控盘 |
| 2025-12-04 | 50.01 | -1.03% | 1,063.94 万 | 963.47 万 | 1,241.53 万 | 2,601.47 万 | -1,259.47 万 | 3.80% | 95.88 | 50.09 | 25.5% | 中度控盘 |
| 2025-12-03 | 50.53 | -2.58% | 570.85 万 | 1,975.05 万 | 3,818.06 万 | 4,783.15 万 | -2,369.28 万 | 5.61% | 96.88 | 51.09 | 30.0% | 中度控盘 |
| 2025-12-02 | 51.87 | -4.84% | 1,848.63 万 | 1,432.14 万 | 5,116.66 万 | 6,798.06 万 | -1,264.91 万 | 7.81% | 99.45 | 52.41 | 31.0% | 中度控盘 |
| 2025-12-01 | 54.51 | 4.41% | 1,823.88 万 | 1,360.76 万 | 7,400.30 万 | 6,800.95 万 | 1,062.47 万 | 8.45% | 104.51 | 53.26 | 33.8% | 中度控盘 |
| 2025-11-28 | 52.21 | 0.89% | 110.06 万 | 126.37 万 | 2,215.87 万 | 2,861.15 万 | -661.59 万 | 3.59% | 100.10 | 52.15 | 25.7% | 中度控盘 |
| 2025-11-27 | 51.75 | 0.29% | 997.99 万 | 1,069.60 万 | 3,369.22 万 | 4,760.05 万 | -1,462.45 万 | 5.54% | 99.22 | 52.50 | 28.9% | 中度控盘 |
| 2025-11-26 | 51.60 | -1.71% | 403.31 万 | 1,582.27 万 | 4,506.95 万 | 4,210.64 万 | -882.66 万 | 5.92% | 98.93 | 51.89 | 30.8% | 中度控盘 |
| 2025-11-25 | 52.50 | -2.45% | 2,346.44 万 | 3,563.06 万 | 4,835.67 万 | 6,796.60 万 | -3,177.55 万 | 7.70% | 100.66 | 53.65 | 32.3% | 中度控盘 |
| 2025-11-24 | 53.82 | 3.06% | 3,451.65 万 | 1,342.90 万 | 5,380.70 万 | 7,044.25 万 | 445.19 万 | 8.06% | 103.19 | 52.77 | 35.6% | 中度控盘 |
| 2025-11-21 | 52.22 | -4.45% | 1,643.77 万 | 2,163.66 万 | 6,605.91 万 | 8,052.69 万 | -1,966.66 万 | 9.01% | 100.12 | 53.06 | 32.9% | 中度控盘 |
| 2025-11-20 | 54.65 | -6.29% | 2,779.65 万 | 5,830.83 万 | 9,524.04 万 | 9,677.35 万 | -3,204.49 万 | 11.83% | 104.78 | 56.22 | 34.2% | 中度控盘 |
| 2025-11-19 | 58.32 | 4.39% | 6,121.71 万 | 6,794.27 万 | 1.45 亿 | 1.15 亿 | 2,354.10 万 | 15.13% | 111.82 | 57.16 | 39.4% | 中度控盘 |
| 2025-11-18 | 55.87 | 1.38% | 2,212.89 万 | 1,248.13 万 | 6,261.87 万 | 7,429.59 万 | -202.96 万 | 8.31% | 107.12 | 55.60 | 33.0% | 中度控盘 |
| 2025-11-17 | 55.11 | 0.88% | 3,897.67 万 | 2,796.00 万 | 7,799.52 万 | 1.05 亿 | -1,640.33 万 | 10.38% | 105.66 | 56.38 | 34.5% | 中度控盘 |
| 2025-11-14 | 54.63 | -2.66% | 1,107.16 万 | 2,338.90 万 | 5,254.85 万 | 5,614.70 万 | -1,591.59 万 | 7.23% | 104.74 | 55.02 | 30.4% | 中度控盘 |
| 2025-11-13 | 56.12 | 0.02% | 2,510.22 万 | 1,645.63 万 | 7,539.96 万 | 8,950.13 万 | -545.58 万 | 9.60% | 107.60 | 57.24 | 33.3% | 中度控盘 |
| 2025-11-12 | 56.11 | -2.42% | 1,340.11 万 | 2,714.15 万 | 7,283.74 万 | 6,808.16 万 | -898.45 万 | 8.72% | 107.58 | 56.52 | 32.6% | 中度控盘 |
| 2025-11-11 | 57.50 | 0.10% | 3,314.85 万 | 3,615.05 万 | 1.19 亿 | 1.17 亿 | -159.14 万 | 12.66% | 110.24 | 59.56 | 34.6% | 中度控盘 |
| 2025-11-10 | 57.44 | -2.31% | 1,737.66 万 | 1,888.62 万 | 8,696.84 万 | 8,066.17 万 | 479.71 万 | 9.97% | 110.13 | 58.00 | 33.5% | 中度控盘 |
| 2025-11-07 | 58.80 | -3.18% | 1,814.94 万 | 4,427.97 万 | 8,591.03 万 | 1.13 亿 | -5,281.77 万 | 11.47% | 112.74 | 59.25 | 30.7% | 中度控盘 |
| 2025-11-06 | 60.73 | 10.38% | 8,500.98 万 | 6,825.67 万 | 1.90 亿 | 1.67 亿 | 3,984.78 万 | 18.37% | 116.44 | 60.52 | 38.9% | 中度控盘 |
| 2025-11-05 | 55.02 | -0.86% | 714.88 万 | 2,004.07 万 | 4,809.28 万 | 4,868.78 万 | -1,348.69 万 | 6.41% | 105.49 | 54.58 | 29.7% | 中度控盘 |
| 2025-11-04 | 55.50 | -3.28% | 944.55 万 | 3,470.25 万 | 4,961.01 万 | 6,893.34 万 | -4,458.03 万 | 7.98% | 106.41 | 56.20 | 29.1% | 中度控盘 |
| 2025-11-03 | 57.38 | 1.02% | 3,835.82 万 | 3,262.18 万 | 1.03 亿 | 1.11 亿 | -210.80 万 | 13.19% | 110.01 | 56.52 | 35.3% | 中度控盘 |
| 2025-10-31 | 56.80 | 4.14% | 5,544.72 万 | 3,449.77 万 | 1.70 亿 | 1.22 亿 | 6,869.18 万 | 15.63% | 108.90 | 56.81 | 41.2% | 完全控盘 |
| 2025-10-30 | 54.54 | -2.43% | 2,059.41 万 | 2,791.45 万 | 9,257.68 万 | 1.09 亿 | -2,372.75 万 | 11.33% | 104.57 | 55.05 | 33.9% | 中度控盘 |
| 2025-10-29 | 55.90 | -3.97% | 3,397.55 万 | 4,739.90 万 | 1.69 亿 | 1.50 亿 | 503.17 万 | 18.24% | 107.18 | 56.20 | 36.6% | 中度控盘 |
| 2025-10-28 | 58.21 | 11.32% | 7,286.62 万 | 7,364.09 万 | 2.37 亿 | 2.26 亿 | 965.12 万 | 25.73% | 111.60 | 55.80 | 37.5% | 中度控盘 |
| 2025-10-27 | 52.29 | 6.93% | 1.39 亿 | 1.17 亿 | 1.87 亿 | 2.15 亿 | -562.30 万 | 24.06% | 100.25 | 54.95 | 38.7% | 中度控盘 |
| 2025-10-24 | 48.90 | 5.46% | 709.07 万 | 697.70 万 | 2,769.84 万 | 2,101.26 万 | 679.96 万 | 4.57% | 93.75 | 48.13 | 28.6% | 中度控盘 |
| 2025-10-23 | 46.37 | -0.11% | 233.94 万 | 511.89 万 | 1,371.34 万 | 1,266.13 万 | -172.74 万 | 2.63% | 88.90 | 45.83 | 25.9% | 中度控盘 |
| 2025-10-22 | 46.42 | -0.98% | 116.00 万 | 781.82 万 | 1,512.13 万 | 1,137.07 万 | -290.76 万 | 2.64% | 89.00 | 46.39 | 26.7% | 中度控盘 |
| 2025-10-21 | 46.88 | 0.99% | 155.87 万 | 298.80 万 | 1,542.35 万 | 1,710.66 万 | -311.24 万 | 2.71% | 89.88 | 46.82 | 27.0% | 中度控盘 |
| 2025-10-20 | 46.42 | 1.62% | 713.44 万 | 259.60 万 | 2,052.60 万 | 2,189.38 万 | 317.06 万 | 3.32% | 89.00 | 46.47 | 31.3% | 中度控盘 |
| 2025-10-17 | 45.68 | -5.58% | 85.34 万 | 813.17 万 | 2,916.85 万 | 2,727.09 万 | -538.07 万 | 4.57% | 87.58 | 46.89 | 27.1% | 中度控盘 |