最新收盘价
65.35
元
↓ -1.85
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-2,437.52 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 艾罗能源 (688717) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 65.35 | -2.75% | 1,266.69 万 | 3,012.49 万 | 5,335.38 万 | 6,027.10 万 | -2,437.52 万 | 4.59% | 52.16 | 64.78 | 27.8% | 中度控盘 |
| 2025-12-15 | 67.20 | 4.17% | 6,610.17 万 | 7,543.23 万 | 1.84 亿 | 1.79 亿 | -350.18 万 | 7.98% | 53.64 | 68.44 | 41.0% | 完全控盘 |
| 2025-12-12 | 64.51 | 2.19% | 1,762.16 万 | 1,881.26 万 | 3,125.75 万 | 6,280.57 万 | -3,273.92 万 | 3.91% | 51.49 | 63.89 | 25.5% | 中度控盘 |
| 2025-12-11 | 63.13 | -0.71% | 777.09 万 | 1,076.66 万 | 5,069.64 万 | 5,291.86 万 | -521.79 万 | 2.82% | 50.39 | 64.00 | 33.3% | 中度控盘 |
| 2025-12-10 | 63.58 | -2.00% | 324.98 万 | 872.75 万 | 3,388.12 万 | 3,005.21 万 | -164.87 万 | 2.28% | 50.75 | 63.21 | 30.0% | 中度控盘 |
| 2025-12-09 | 64.88 | -3.29% | 444.72 万 | 1,886.43 万 | 4,946.45 万 | 5,500.64 万 | -1,995.89 万 | 2.70% | 51.79 | 65.66 | 33.6% | 中度控盘 |
| 2025-12-08 | 68.03 | 3.28% | 2,333.69 万 | 1,733.38 万 | 6,644.06 万 | 8,678.98 万 | -1,434.61 万 | 3.94% | 54.30 | 68.25 | 34.0% | 中度控盘 |
| 2025-12-05 | 65.87 | 4.06% | 3,754.54 万 | 2,038.37 万 | 7,019.92 万 | 8,601.84 万 | 134.25 万 | 4.43% | 52.58 | 65.61 | 35.6% | 中度控盘 |
| 2025-12-04 | 63.30 | -1.77% | 317.46 万 | 476.00 万 | 1,754.42 万 | 2,454.69 万 | -858.82 万 | 1.72% | 50.53 | 63.53 | 26.3% | 中度控盘 |
| 2025-12-03 | 64.44 | -1.80% | 1,448.49 万 | 1,959.20 万 | 3,679.75 万 | 3,152.67 万 | 16.37 万 | 2.63% | 51.44 | 64.85 | 33.6% | 中度控盘 |
| 2025-12-02 | 65.62 | -0.41% | 692.48 万 | 677.77 万 | 5,663.35 万 | 3,674.19 万 | 2,003.87 万 | 2.61% | 52.38 | 65.28 | 37.9% | 中度控盘 |
| 2025-12-01 | 65.89 | -4.65% | 2,567.09 万 | 3,356.69 万 | 9,464.63 万 | 8,982.40 万 | -307.37 万 | 5.33% | 52.60 | 66.49 | 36.2% | 中度控盘 |
| 2025-11-28 | 69.10 | 4.92% | 3,790.24 万 | 4,196.62 万 | 1.15 亿 | 1.33 亿 | -2,191.02 万 | 6.22% | 55.16 | 69.30 | 37.5% | 中度控盘 |
| 2025-11-27 | 65.86 | -2.17% | 3,639.30 万 | 4,074.37 万 | 7,629.95 万 | 6,890.14 万 | 304.74 万 | 4.49% | 52.57 | 67.30 | 39.1% | 中度控盘 |
| 2025-11-26 | 67.32 | -2.96% | 5,272.29 万 | 7,584.18 万 | 1.07 亿 | 1.28 亿 | -4,386.72 万 | 6.09% | 53.74 | 67.36 | 39.0% | 中度控盘 |
| 2025-11-25 | 69.37 | 13.00% | 9,107.80 万 | 5,248.71 万 | 1.99 亿 | 2.11 亿 | 2,664.04 万 | 10.44% | 55.37 | 66.90 | 41.0% | 完全控盘 |
| 2025-11-24 | 61.39 | 0.62% | 920.47 万 | 1,055.28 万 | 4,140.41 万 | 3,167.75 万 | 837.84 万 | 2.84% | 49.00 | 60.88 | 34.2% | 中度控盘 |
| 2025-11-21 | 61.01 | -2.23% | 5,565.89 万 | 3,020.32 万 | 6,182.33 万 | 6,372.25 万 | 2,355.64 万 | 4.42% | 48.70 | 60.53 | 43.2% | 完全控盘 |
| 2025-11-20 | 62.40 | -4.06% | 3,783.45 万 | 5,339.97 万 | 8,200.74 万 | 7,719.30 万 | -1,075.08 万 | 5.18% | 49.81 | 62.81 | 38.8% | 中度控盘 |
| 2025-11-19 | 65.04 | -0.82% | 3,101.15 万 | 3,193.62 万 | 1.29 亿 | 1.03 亿 | 2,489.69 万 | 5.83% | 51.92 | 63.98 | 41.8% | 完全控盘 |
| 2025-11-18 | 65.58 | -3.27% | 2,463.93 万 | 4,476.88 万 | 8,770.97 万 | 9,883.58 万 | -3,125.55 万 | 4.64% | 52.35 | 65.66 | 38.0% | 中度控盘 |
| 2025-11-17 | 67.80 | -2.16% | 1,527.61 万 | 2,758.23 万 | 8,753.35 万 | 8,317.31 万 | -794.59 万 | 4.26% | 54.12 | 68.43 | 37.4% | 中度控盘 |
| 2025-11-14 | 69.30 | -4.22% | 2,804.78 万 | 4,736.24 万 | 1.29 亿 | 1.02 亿 | 718.11 万 | 6.04% | 55.32 | 71.39 | 38.1% | 中度控盘 |
| 2025-11-13 | 72.35 | 5.39% | 4,449.54 万 | 2,775.61 万 | 1.36 亿 | 1.51 亿 | 147.50 万 | 6.34% | 57.75 | 71.47 | 40.3% | 完全控盘 |
| 2025-11-12 | 68.65 | -10.16% | 3,537.69 万 | 9,082.12 万 | 2.07 亿 | 2.04 亿 | -5,181.90 万 | 9.48% | 54.80 | 70.20 | 38.8% | 中度控盘 |
| 2025-11-11 | 76.41 | -0.68% | 3,841.42 万 | 5,025.66 万 | 1.24 亿 | 1.29 亿 | -1,637.61 万 | 5.20% | 60.99 | 77.81 | 41.0% | 完全控盘 |
| 2025-11-10 | 76.93 | -4.05% | 7,359.18 万 | 5,726.43 万 | 1.89 亿 | 1.85 亿 | 2,087.88 万 | 7.86% | 61.41 | 78.64 | 42.4% | 完全控盘 |
| 2025-11-07 | 80.18 | 1.95% | 5,877.01 万 | 8,006.34 万 | 2.38 亿 | 2.42 亿 | -2,468.98 万 | 9.14% | 64.00 | 82.12 | 40.7% | 完全控盘 |
| 2025-11-06 | 78.65 | -1.61% | 7,007.84 万 | 4,398.04 万 | 1.99 亿 | 1.94 亿 | 3,139.17 万 | 7.96% | 62.78 | 78.53 | 42.7% | 完全控盘 |
| 2025-11-05 | 79.94 | 7.16% | 1.04 亿 | 6,446.32 万 | 1.86 亿 | 1.85 亿 | 4,081.21 万 | 9.31% | 63.81 | 77.18 | 41.5% | 完全控盘 |
| 2025-11-04 | 74.60 | -1.02% | 3,065.75 万 | 3,034.11 万 | 1.60 亿 | 1.02 亿 | 5,795.26 万 | 6.10% | 59.55 | 74.23 | 41.4% | 完全控盘 |
| 2025-11-03 | 75.37 | 1.24% | 7,539.13 万 | 5,765.00 万 | 2.32 亿 | 1.57 亿 | 9,227.35 万 | 9.26% | 60.16 | 72.17 | 43.6% | 完全控盘 |
| 2025-10-31 | 74.45 | 4.67% | 4,461.43 万 | 7,271.24 万 | 1.76 亿 | 1.98 亿 | -5,055.52 万 | 9.96% | 59.43 | 74.13 | 35.0% | 中度控盘 |
| 2025-10-30 | 71.13 | -7.78% | 1.11 亿 | 1.26 亿 | 2.40 亿 | 2.04 亿 | 2,107.72 万 | 11.02% | 56.78 | 71.20 | 42.7% | 完全控盘 |
| 2025-10-29 | 77.13 | 10.09% | 8,120.22 万 | 3,786.62 万 | 1.51 亿 | 1.60 亿 | 3,383.95 万 | 7.21% | 61.57 | 74.42 | 40.6% | 完全控盘 |
| 2025-10-28 | 70.06 | -1.86% | 1,241.71 万 | 2,768.71 万 | 6,135.05 万 | 4,627.42 万 | -19.37 万 | 3.55% | 55.92 | 70.22 | 32.8% | 中度控盘 |
| 2025-10-27 | 71.39 | -1.26% | 3,248.57 万 | 4,662.19 万 | 8,497.87 万 | 9,425.74 万 | -2,341.49 万 | 5.02% | 56.99 | 71.87 | 35.5% | 中度控盘 |
| 2025-10-24 | 72.30 | 2.67% | 2,067.64 万 | 2,250.09 万 | 9,397.17 万 | 8,308.43 万 | 906.29 万 | 4.41% | 57.71 | 72.13 | 36.6% | 中度控盘 |
| 2025-10-23 | 70.42 | -0.71% | 5,529.10 万 | 1.02 亿 | 8,202.96 万 | 7,092.49 万 | -3,511.45 万 | 4.84% | 56.21 | 69.41 | 39.2% | 中度控盘 |
| 2025-10-22 | 70.92 | -2.72% | 850.28 万 | 1,773.12 万 | 4,201.88 万 | 4,798.96 万 | -1,519.92 万 | 2.66% | 56.61 | 71.51 | 30.5% | 中度控盘 |
| 2025-10-21 | 72.90 | 5.04% | 1,670.47 万 | 1,151.26 万 | 1.00 亿 | 9,425.82 万 | 1,102.04 万 | 4.35% | 58.19 | 72.29 | 36.6% | 中度控盘 |
| 2025-10-20 | 69.40 | 3.50% | 2,288.12 万 | 1,607.93 万 | 6,546.05 万 | 8,280.79 万 | -1,054.55 万 | 4.46% | 55.40 | 69.63 | 31.7% | 中度控盘 |
| 2025-10-17 | 67.05 | -7.53% | 2,703.08 万 | 7,154.02 万 | 1.08 亿 | 1.15 亿 | -5,112.02 万 | 6.03% | 53.52 | 69.30 | 34.6% | 中度控盘 |