最新收盘价
25.89
元
↑ 1.04
(4.19%)
当日涨跌幅
4.19%
今日变动
📈 上涨
主力净流入
166.25 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 宏微科技 (688711) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.89 | 4.19% | 2,456.29 万 | 3,144.64 万 | 1.01 亿 | 9,293.37 万 | 166.25 万 | 6.37% | 771.17 | 25.64 | 34.1% | 中度控盘 |
| 2025-12-11 | 24.85 | -4.79% | 1,083.35 万 | 4,667.04 万 | 7,307.69 万 | 9,330.48 万 | -5,606.49 万 | 5.49% | 740.20 | 25.14 | 30.1% | 中度控盘 |
| 2025-12-10 | 26.10 | -0.80% | 1,320.25 万 | 3,279.20 万 | 8,430.13 万 | 7,382.97 万 | -911.79 万 | 5.30% | 777.43 | 25.89 | 33.9% | 中度控盘 |
| 2025-12-09 | 26.31 | -4.01% | 2,780.06 万 | 5,590.59 万 | 1.37 亿 | 1.57 亿 | -4,873.25 万 | 8.26% | 783.68 | 26.63 | 35.0% | 中度控盘 |
| 2025-12-08 | 27.41 | -1.97% | 4,353.46 万 | 6,228.51 万 | 1.94 亿 | 1.62 亿 | 1,309.83 万 | 9.61% | 816.45 | 27.38 | 39.6% | 中度控盘 |
| 2025-12-05 | 27.96 | -0.14% | 5,933.92 万 | 7,396.75 万 | 1.62 亿 | 1.62 亿 | -1,489.13 万 | 10.56% | 832.83 | 27.36 | 36.1% | 中度控盘 |
| 2025-12-04 | 28.00 | 9.55% | 1.47 亿 | 1.41 亿 | 3.06 亿 | 3.20 亿 | -814.65 万 | 16.60% | 834.02 | 28.55 | 42.1% | 完全控盘 |
| 2025-12-03 | 25.56 | -2.89% | 6,605.83 万 | 9,738.10 万 | 1.98 亿 | 1.87 亿 | -1,959.38 万 | 12.02% | 761.34 | 25.81 | 38.0% | 中度控盘 |
| 2025-12-02 | 26.32 | 15.85% | 1.59 亿 | 3,354.63 万 | 2.72 亿 | 2.48 亿 | 1.49 亿 | 15.75% | 783.98 | 24.82 | 42.7% | 完全控盘 |
| 2025-12-01 | 22.72 | -0.83% | 344.44 万 | 2,485.27 万 | 2,904.08 万 | 1,619.53 万 | -856.28 万 | 2.37% | 676.75 | 22.66 | 28.5% | 中度控盘 |
| 2025-11-28 | 22.91 | 2.05% | 485.67 万 | 533.10 万 | 2,252.65 万 | 2,965.04 万 | -759.82 万 | 1.98% | 682.38 | 22.73 | 27.5% | 中度控盘 |
| 2025-11-27 | 22.45 | 0.99% | 526.13 万 | 403.96 万 | 1,829.20 万 | 2,061.81 万 | -110.45 万 | 1.83% | 668.68 | 22.63 | 26.1% | 中度控盘 |
| 2025-11-26 | 22.23 | -1.20% | 114.81 万 | 604.82 万 | 2,007.12 万 | 2,576.36 万 | -1,059.26 万 | 2.53% | 662.12 | 22.52 | 21.4% | 轻度控盘 |
| 2025-11-25 | 22.50 | 0.67% | 379.13 万 | 729.84 万 | 2,831.43 万 | 3,312.36 万 | -831.64 万 | 2.77% | 670.16 | 22.74 | 25.6% | 中度控盘 |
| 2025-11-24 | 22.35 | 2.62% | 581.29 万 | 862.49 万 | 2,315.29 万 | 2,527.73 万 | -493.64 万 | 2.46% | 665.70 | 22.14 | 27.6% | 中度控盘 |
| 2025-11-21 | 21.78 | -7.67% | 844.84 万 | 2,012.72 万 | 5,718.75 万 | 5,894.38 万 | -1,343.52 万 | 5.33% | 648.72 | 22.28 | 27.8% | 中度控盘 |
| 2025-11-20 | 23.59 | 5.12% | 3,855.16 万 | 413.17 万 | 7,553.38 万 | 7,148.08 万 | 3,847.29 万 | 5.90% | 702.63 | 23.47 | 34.6% | 中度控盘 |
| 2025-11-19 | 22.44 | -2.69% | 12.45 万 | 781.21 万 | 1,922.94 万 | 2,441.18 万 | -1,287.00 万 | 1.89% | 668.38 | 22.69 | 24.5% | 轻度控盘 |
| 2025-11-18 | 23.06 | -1.07% | 475.89 万 | 1,314.29 万 | 2,371.22 万 | 1,902.07 万 | -369.25 万 | 1.91% | 686.84 | 23.19 | 29.8% | 中度控盘 |
| 2025-11-17 | 23.31 | 0.91% | 647.30 万 | 949.71 万 | 1,775.71 万 | 2,301.01 万 | -827.71 万 | 2.01% | 694.29 | 23.20 | 26.5% | 中度控盘 |
| 2025-11-14 | 23.10 | -2.12% | 1,106.75 万 | 3,574.93 万 | 3,216.94 万 | 3,045.81 万 | -2,297.05 万 | 2.96% | 688.04 | 23.42 | 29.1% | 中度控盘 |
| 2025-11-13 | 23.60 | 1.37% | 724.21 万 | 1,501.21 万 | 2,390.50 万 | 2,630.41 万 | -1,016.92 万 | 2.32% | 702.93 | 23.62 | 27.6% | 中度控盘 |
| 2025-11-12 | 23.28 | -2.63% | 478.74 万 | 1,064.16 万 | 3,100.61 万 | 3,016.42 万 | -501.24 万 | 2.82% | 693.40 | 23.26 | 26.8% | 中度控盘 |
| 2025-11-11 | 23.91 | -1.56% | 534.72 万 | 1,379.88 万 | 2,739.36 万 | 3,176.31 万 | -1,282.12 万 | 2.42% | 712.16 | 24.18 | 26.7% | 中度控盘 |
| 2025-11-10 | 24.29 | -1.94% | 175.57 万 | 435.02 万 | 2,669.70 万 | 2,736.24 万 | -325.99 万 | 2.31% | 723.48 | 24.29 | 26.2% | 中度控盘 |
| 2025-11-07 | 24.77 | -2.29% | 626.73 万 | 1,379.94 万 | 2,541.91 万 | 3,470.33 万 | -1,681.62 万 | 2.77% | 737.78 | 24.89 | 26.2% | 中度控盘 |
| 2025-11-06 | 25.35 | 0.32% | 1,283.07 万 | 1,968.22 万 | 6,412.73 万 | 7,209.24 万 | -1,481.67 万 | 4.42% | 755.05 | 25.39 | 31.9% | 中度控盘 |
| 2025-11-05 | 25.27 | 6.58% | 3,104.45 万 | 2,509.02 万 | 7,619.48 万 | 7,253.94 万 | 960.97 万 | 5.79% | 752.67 | 24.67 | 32.8% | 中度控盘 |
| 2025-11-04 | 23.71 | -3.62% | 634.25 万 | 1,584.63 万 | 3,332.63 万 | 4,869.97 万 | -2,487.72 万 | 3.28% | 706.20 | 23.84 | 26.3% | 中度控盘 |
| 2025-11-03 | 24.60 | -1.60% | 381.17 万 | 1,257.96 万 | 3,901.24 万 | 5,065.75 万 | -2,041.30 万 | 3.16% | 732.71 | 24.36 | 28.1% | 中度控盘 |
| 2025-10-31 | 25.00 | -1.07% | 478.53 万 | 1,284.42 万 | 4,779.73 万 | 4,612.16 万 | -638.32 万 | 3.60% | 744.63 | 25.46 | 28.5% | 中度控盘 |
| 2025-10-30 | 25.27 | -1.44% | 1,662.57 万 | 3,636.48 万 | 4,257.63 万 | 4,875.25 万 | -2,591.53 万 | 3.76% | 752.67 | 25.41 | 29.6% | 中度控盘 |
| 2025-10-29 | 25.64 | -1.99% | 1,283.93 万 | 2,796.64 万 | 3,973.09 万 | 8,442.09 万 | -5,981.72 万 | 3.80% | 763.69 | 25.73 | 28.1% | 中度控盘 |
| 2025-10-28 | 26.16 | -1.51% | 595.15 万 | 1,498.33 万 | 3,731.34 万 | 3,540.58 万 | -712.41 万 | 2.94% | 779.18 | 26.26 | 28.9% | 中度控盘 |
| 2025-10-27 | 26.56 | 2.99% | 2,397.23 万 | 992.37 万 | 6,639.25 万 | 8,252.94 万 | -208.83 万 | 4.80% | 791.09 | 26.33 | 32.9% | 中度控盘 |
| 2025-10-24 | 25.79 | 4.58% | 1,188.92 万 | 846.70 万 | 3,843.19 万 | 5,125.55 万 | -940.14 万 | 3.42% | 768.16 | 25.51 | 28.7% | 中度控盘 |
| 2025-10-23 | 24.66 | -2.49% | 344.65 万 | 1,555.81 万 | 5,212.59 万 | 5,776.99 万 | -1,775.56 万 | 3.59% | 734.50 | 24.40 | 29.8% | 中度控盘 |
| 2025-10-22 | 25.29 | -2.28% | 998.40 万 | 1,255.28 万 | 3,823.79 万 | 4,460.51 万 | -893.61 万 | 3.76% | 753.26 | 25.37 | 26.4% | 中度控盘 |
| 2025-10-21 | 25.88 | 2.37% | 1,033.30 万 | 1,775.48 万 | 3,628.02 万 | 4,110.94 万 | -1,225.10 万 | 3.62% | 770.84 | 25.88 | 27.6% | 中度控盘 |
| 2025-10-20 | 25.28 | -1.67% | 450.16 万 | 3,804.84 万 | 5,876.95 万 | 6,155.02 万 | -3,632.75 万 | 4.67% | 752.97 | 25.77 | 30.6% | 中度控盘 |
| 2025-10-17 | 25.71 | -10.76% | 3,727.54 万 | 6,957.08 万 | 1.56 亿 | 1.59 亿 | -3,562.73 万 | 8.94% | 765.77 | 27.15 | 38.6% | 中度控盘 |
| 2025-10-16 | 28.81 | 1.44% | 8,792.42 万 | 5,744.92 万 | 1.99 亿 | 1.69 亿 | 6,062.32 万 | 9.96% | 858.11 | 29.44 | 43.7% | 完全控盘 |
| 2025-10-15 | 28.40 | -0.28% | 3,697.84 万 | 4,333.56 万 | 1.32 亿 | 1.01 亿 | 2,522.46 万 | 6.95% | 845.90 | 28.45 | 39.7% | 中度控盘 |