最新收盘价
58.03
元
↑ 0.49
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-13.02 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 佳驰科技 (688708) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 58.03 | 0.85% | 124.75 万 | 43.26 万 | 1,150.17 万 | 1,244.68 万 | -13.02 万 | 1.19% | 70.02 | 58.31 | 16.0% | 轻度控盘 |
| 2025-12-19 | 57.54 | 0.19% | 364.88 万 | 141.27 万 | 903.15 万 | 865.96 万 | 260.80 万 | 0.86% | 69.43 | 58.21 | 18.7% | 轻度控盘 |
| 2025-12-18 | 57.43 | -1.29% | 599.85 万 | 628.46 万 | 534.72 万 | 717.40 万 | -211.29 万 | 0.78% | 69.30 | 57.64 | 18.8% | 轻度控盘 |
| 2025-12-17 | 58.18 | 1.62% | 368.33 万 | 71.87 万 | 614.98 万 | 1,019.70 万 | -108.26 万 | 0.79% | 70.20 | 57.55 | 17.6% | 轻度控盘 |
| 2025-12-16 | 57.25 | -4.39% | 326.35 万 | 346.88 万 | 1,356.72 万 | 2,167.71 万 | -831.52 万 | 1.21% | 69.08 | 57.58 | 19.8% | 轻度控盘 |
| 2025-12-15 | 59.88 | -1.63% | 163.33 万 | 150.42 万 | 943.06 万 | 704.67 万 | 251.30 万 | 0.75% | 72.26 | 60.07 | 19.2% | 轻度控盘 |
| 2025-12-12 | 60.87 | 1.96% | 1,029.07 万 | 482.34 万 | 2,232.22 万 | 2,460.87 万 | 318.07 万 | 1.35% | 73.45 | 60.70 | 24.5% | 轻度控盘 |
| 2025-12-11 | 59.70 | -0.65% | 0.00 万 | 1.20 万 | 471.17 万 | 668.83 万 | -198.86 万 | 0.61% | 72.04 | 60.08 | 13.5% | 轻度控盘 |
| 2025-12-10 | 60.09 | 2.63% | 361.38 万 | 819.10 万 | 1,672.61 万 | 2,343.66 万 | -1,128.76 万 | 1.46% | 72.51 | 59.75 | 18.6% | 轻度控盘 |
| 2025-12-09 | 58.55 | -1.65% | 158.93 万 | 92.17 万 | 925.88 万 | 1,173.80 万 | -181.16 万 | 0.95% | 70.65 | 58.83 | 16.7% | 轻度控盘 |
| 2025-12-08 | 59.53 | -0.47% | 528.50 万 | 1,008.90 万 | 2,061.66 万 | 1,330.22 万 | 251.04 万 | 1.39% | 71.83 | 59.96 | 21.0% | 轻度控盘 |
| 2025-12-05 | 59.81 | 3.14% | 70.29 万 | 261.26 万 | 1,224.75 万 | 1,528.78 万 | -495.00 万 | 1.29% | 72.17 | 59.12 | 15.4% | 轻度控盘 |
| 2025-12-04 | 57.99 | -1.49% | 236.52 万 | 152.19 万 | 680.99 万 | 975.53 万 | -210.22 万 | 2.66% | 69.98 | 57.94 | 17.4% | 轻度控盘 |
| 2025-12-03 | 58.87 | 0.89% | 79.54 万 | 14.54 万 | 875.70 万 | 1,367.21 万 | -426.51 万 | 3.14% | 71.04 | 58.22 | 16.0% | 轻度控盘 |
| 2025-12-02 | 58.35 | -3.76% | 218.25 万 | 157.33 万 | 1,258.17 万 | 1,823.28 万 | -504.19 万 | 4.64% | 70.41 | 59.18 | 16.3% | 轻度控盘 |
| 2025-12-01 | 60.63 | 1.05% | 3.64 万 | 6.73 万 | 846.24 万 | 703.82 万 | 139.33 万 | 3.68% | 73.16 | 59.86 | 14.8% | 轻度控盘 |
| 2025-11-28 | 60.00 | 1.35% | 1.84 万 | 40.34 万 | 580.81 万 | 816.00 万 | -273.70 万 | 1.74% | 72.40 | 59.42 | 19.6% | 轻度控盘 |
| 2025-11-27 | 59.20 | -0.35% | 401.60 万 | 534.05 万 | 1,175.23 万 | 1,498.71 万 | -455.93 万 | 3.74% | 71.44 | 59.38 | 22.5% | 轻度控盘 |
| 2025-11-26 | 59.41 | -8.18% | 894.71 万 | 1,879.32 万 | 4,166.19 万 | 2,973.13 万 | 208.45 万 | 6.44% | 71.69 | 60.38 | 30.5% | 中度控盘 |
| 2025-11-25 | 64.70 | -4.45% | 329.10 万 | 598.50 万 | 1,616.10 万 | 1,367.47 万 | -20.77 万 | 3.31% | 78.07 | 65.33 | 24.0% | 轻度控盘 |
| 2025-11-24 | 67.71 | 6.30% | 792.98 万 | 1,040.34 万 | 2,032.19 万 | 2,444.41 万 | -659.59 万 | 5.04% | 81.70 | 66.87 | 22.9% | 轻度控盘 |
| 2025-11-21 | 63.70 | -3.88% | 104.92 万 | 117.80 万 | 824.25 万 | 1,039.68 万 | -228.31 万 | 1.76% | 76.87 | 64.40 | 21.8% | 轻度控盘 |
| 2025-11-20 | 66.27 | 1.78% | 658.63 万 | 786.51 万 | 1,226.07 万 | 2,066.52 万 | -968.33 万 | 3.63% | 79.97 | 66.63 | 20.2% | 轻度控盘 |
| 2025-11-19 | 65.11 | 2.17% | 126.05 万 | 354.42 万 | 786.54 万 | 769.75 万 | -211.58 万 | 2.76% | 78.57 | 64.78 | 17.2% | 轻度控盘 |
| 2025-11-18 | 63.73 | -2.12% | 0.35 万 | 510.90 万 | 602.16 万 | 1,064.20 万 | -972.60 万 | 2.36% | 76.90 | 64.28 | 16.7% | 轻度控盘 |
| 2025-11-17 | 65.11 | 1.20% | 475.67 万 | 148.05 万 | 1,593.43 万 | 1,725.08 万 | 195.97 万 | 3.36% | 78.57 | 65.41 | 24.5% | 轻度控盘 |
| 2025-11-14 | 64.34 | 2.62% | 499.49 万 | 1,454.93 万 | 2,071.74 万 | 2,258.39 万 | -1,142.09 万 | 4.65% | 77.64 | 64.78 | 24.1% | 轻度控盘 |
| 2025-11-13 | 62.70 | 0.85% | 18.71 万 | 136.94 万 | 1,034.97 万 | 1,092.35 万 | -175.62 万 | 2.76% | 75.66 | 62.56 | 21.3% | 轻度控盘 |
| 2025-11-12 | 62.17 | -0.92% | 410.66 万 | 3.25 万 | 589.60 万 | 591.74 万 | 405.28 万 | 1.32% | 75.02 | 62.24 | 31.0% | 中度控盘 |
| 2025-11-11 | 62.75 | -2.61% | 3.25 万 | 233.64 万 | 1,345.31 万 | 639.99 万 | 474.93 万 | 2.23% | 75.72 | 63.02 | 26.2% | 中度控盘 |
| 2025-11-10 | 64.43 | 1.72% | 244.85 万 | 423.35 万 | 1,820.35 万 | 1,358.78 万 | 283.06 万 | 2.55% | 77.75 | 63.69 | 29.6% | 中度控盘 |
| 2025-11-07 | 63.34 | -3.02% | 118.51 万 | 146.25 万 | 1,148.90 万 | 921.28 万 | 199.88 万 | 3.01% | 76.43 | 63.70 | 20.8% | 轻度控盘 |
| 2025-11-06 | 65.31 | 1.08% | 0.00 万 | 73.38 万 | 1,183.20 万 | 1,618.71 万 | -508.89 万 | 2.79% | 78.81 | 65.32 | 22.4% | 轻度控盘 |
| 2025-11-05 | 64.61 | 1.88% | 175.42 万 | 158.67 万 | 1,411.94 万 | 1,387.19 万 | 41.50 万 | 2.68% | 77.96 | 64.47 | 28.2% | 中度控盘 |
| 2025-11-04 | 63.42 | -6.94% | 1,158.05 万 | 3,333.50 万 | 4,714.54 万 | 4,133.18 万 | -1,594.09 万 | 7.09% | 76.53 | 64.45 | 33.6% | 中度控盘 |
| 2025-11-03 | 68.15 | -1.09% | 1,622.10 万 | 476.13 万 | 2,229.16 万 | 1,825.11 万 | 1,550.02 万 | 3.86% | 82.24 | 67.69 | 35.4% | 中度控盘 |
| 2025-10-31 | 68.90 | -1.71% | 839.10 万 | 1,216.43 万 | 2,323.27 万 | 1,652.67 万 | 293.28 万 | 4.11% | 83.14 | 69.08 | 28.8% | 中度控盘 |
| 2025-10-30 | 70.10 | -5.89% | 584.31 万 | 578.18 万 | 2,475.86 万 | 1,777.77 万 | 704.22 万 | 4.15% | 84.59 | 71.51 | 28.2% | 中度控盘 |
| 2025-10-29 | 74.49 | 1.78% | 137.39 万 | 225.29 万 | 1,001.09 万 | 1,135.79 万 | -222.59 万 | 2.11% | 89.89 | 74.23 | 25.0% | 中度控盘 |
| 2025-10-28 | 73.19 | -3.43% | 2,093.40 万 | 1,746.51 万 | 1,857.05 万 | 3,308.31 万 | -1,104.37 万 | 4.02% | 88.32 | 74.61 | 33.7% | 中度控盘 |
| 2025-10-27 | 75.79 | 2.46% | 1,804.74 万 | 353.93 万 | 2,126.76 万 | 3,039.63 万 | 537.93 万 | 3.97% | 91.45 | 75.23 | 34.6% | 中度控盘 |
| 2025-10-24 | 73.97 | 3.95% | 945.07 万 | 1,299.50 万 | 1,664.22 万 | 2,143.29 万 | -833.50 万 | 3.22% | 89.26 | 74.24 | 30.8% | 中度控盘 |
| 2025-10-23 | 71.16 | -0.06% | 597.95 万 | 774.30 万 | 1,074.57 万 | 770.86 万 | 127.35 万 | 1.42% | 85.87 | 70.31 | 38.2% | 中度控盘 |