最新收盘价
14.47
元
↑ 0.24
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-543.44 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 振华新材 (688707) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.47 | 1.69% | 303.23 万 | 667.80 万 | 2,390.09 万 | 2,568.95 万 | -543.44 万 | 1.64% | -16.59 | 14.39 | 23.0% | 轻度控盘 |
| 2025-11-05 | 14.23 | 2.23% | 498.28 万 | 1,229.24 万 | 2,587.22 万 | 2,917.96 万 | -1,061.71 万 | 1.86% | -16.31 | 14.14 | 23.3% | 轻度控盘 |
| 2025-11-04 | 13.92 | -2.32% | 317.27 万 | 321.26 万 | 1,779.76 万 | 1,935.75 万 | -159.98 万 | 1.40% | -15.96 | 13.98 | 22.1% | 轻度控盘 |
| 2025-11-03 | 14.25 | -3.98% | 572.73 万 | 583.55 万 | 3,485.48 万 | 3,495.46 万 | -20.81 万 | 2.62% | -16.33 | 14.27 | 23.4% | 轻度控盘 |
| 2025-10-31 | 14.84 | 3.49% | 697.31 万 | 1,156.77 万 | 4,437.13 万 | 4,725.16 万 | -747.49 万 | 3.10% | -17.01 | 15.05 | 23.7% | 轻度控盘 |
| 2025-10-30 | 14.34 | 1.85% | 1,072.05 万 | 944.25 万 | 4,180.72 万 | 3,639.92 万 | 668.60 万 | 2.28% | -16.44 | 14.36 | 28.9% | 中度控盘 |
| 2025-10-29 | 14.08 | 0.93% | 207.61 万 | 1,171.02 万 | 1,679.11 万 | 1,785.22 万 | -1,069.52 万 | 1.17% | -16.14 | 14.02 | 23.5% | 轻度控盘 |
| 2025-10-28 | 13.95 | -0.64% | 248.93 万 | 2,297.51 万 | 2,004.51 万 | 2,437.45 万 | -2,481.52 万 | 1.36% | -15.99 | 14.01 | 23.7% | 轻度控盘 |
| 2025-10-27 | 14.04 | -1.13% | 592.01 万 | 828.52 万 | 2,175.02 万 | 2,935.78 万 | -997.27 万 | 1.70% | -16.09 | 14.19 | 22.7% | 轻度控盘 |
| 2025-10-24 | 14.20 | 1.94% | 281.28 万 | 437.07 万 | 1,743.61 万 | 1,665.90 万 | -78.08 万 | 1.29% | -16.28 | 14.19 | 22.1% | 轻度控盘 |
| 2025-10-23 | 13.93 | 0.36% | 11.25 万 | 511.87 万 | 1,116.27 万 | 1,884.97 万 | -1,269.32 万 | 1.04% | -15.97 | 13.71 | 18.9% | 轻度控盘 |
| 2025-10-22 | 13.88 | -2.12% | 403.62 万 | 775.45 万 | 1,049.81 万 | 1,422.12 万 | -744.13 万 | 1.01% | -15.91 | 13.94 | 21.9% | 轻度控盘 |
| 2025-10-21 | 14.18 | 1.29% | 188.17 万 | 646.20 万 | 1,364.08 万 | 1,622.59 万 | -716.54 万 | 1.01% | -16.25 | 14.15 | 22.6% | 轻度控盘 |
| 2025-10-20 | 14.00 | 2.41% | 196.29 万 | 925.13 万 | 1,796.33 万 | 1,868.03 万 | -800.53 万 | 1.38% | -16.05 | 14.01 | 22.3% | 轻度控盘 |
| 2025-10-17 | 13.67 | -4.07% | 477.79 万 | 647.97 万 | 2,170.22 万 | 2,758.00 万 | -757.96 万 | 1.66% | -15.67 | 14.06 | 23.4% | 轻度控盘 |
| 2025-10-16 | 14.25 | -2.46% | 345.20 万 | 508.63 万 | 2,070.45 万 | 1,403.68 万 | 503.34 万 | 1.52% | -16.33 | 14.30 | 23.2% | 轻度控盘 |
| 2025-10-15 | 14.61 | 0.76% | 101.10 万 | 401.58 万 | 1,913.39 万 | 1,615.40 万 | -2.49 万 | 1.23% | -16.75 | 14.52 | 23.3% | 轻度控盘 |
| 2025-10-14 | 14.50 | -3.53% | 581.94 万 | 644.25 万 | 2,440.50 万 | 2,831.27 万 | -453.09 万 | 1.79% | -16.62 | 14.97 | 23.6% | 轻度控盘 |
| 2025-10-13 | 15.03 | -0.40% | 601.61 万 | 901.63 万 | 2,375.78 万 | 2,673.70 万 | -597.94 万 | 1.88% | -17.23 | 14.77 | 23.3% | 轻度控盘 |
| 2025-10-10 | 15.09 | -6.56% | 1,273.24 万 | 1,218.16 万 | 4,395.38 万 | 5,024.74 万 | -574.29 万 | 2.95% | -17.30 | 15.34 | 25.6% | 中度控盘 |
| 2025-10-09 | 16.15 | -0.92% | 808.05 万 | 1,254.39 万 | 4,600.56 万 | 5,003.63 万 | -849.42 万 | 2.73% | -18.51 | 16.35 | 25.5% | 中度控盘 |
| 2025-09-30 | 16.30 | 5.84% | 1,743.51 万 | 2,379.63 万 | 7,150.45 万 | 6,714.55 万 | -200.22 万 | 4.03% | -18.68 | 16.25 | 26.8% | 中度控盘 |
| 2025-09-29 | 15.40 | 5.34% | 1,043.89 万 | 3,838.61 万 | 5,339.49 万 | 4,099.33 万 | -1,554.56 万 | 3.10% | -18.02 | 15.40 | 26.2% | 中度控盘 |
| 2025-09-26 | 14.62 | -2.08% | 98.64 万 | 1,556.95 万 | 2,399.23 万 | 2,077.14 万 | -1,136.22 万 | 1.42% | -17.10 | 14.89 | 24.3% | 轻度控盘 |
| 2025-09-25 | 14.93 | -0.33% | 454.58 万 | 703.22 万 | 2,381.03 万 | 2,889.28 万 | -756.89 万 | 1.65% | -17.47 | 15.20 | 23.9% | 轻度控盘 |
| 2025-09-24 | 14.98 | 3.60% | 333.97 万 | 442.23 万 | 2,424.34 万 | 2,394.05 万 | -77.97 万 | 1.61% | -17.52 | 14.71 | 23.8% | 轻度控盘 |
| 2025-09-23 | 14.46 | -2.95% | 1,018.58 万 | 1,251.29 万 | 3,095.39 万 | 4,438.49 万 | -1,575.81 万 | 2.26% | -16.92 | 14.43 | 24.6% | 轻度控盘 |
| 2025-09-22 | 14.90 | -1.32% | 54.53 万 | 956.17 万 | 1,775.00 万 | 2,364.14 万 | -1,490.78 万 | 1.42% | -17.43 | 14.92 | 20.5% | 轻度控盘 |
| 2025-09-19 | 15.10 | -1.56% | 400.26 万 | 568.04 万 | 2,256.15 万 | 3,487.65 万 | -1,399.28 万 | 1.58% | -17.67 | 15.28 | 23.0% | 轻度控盘 |
| 2025-09-18 | 15.34 | -2.67% | 697.15 万 | 1,142.06 万 | 3,145.06 万 | 4,733.49 万 | -2,033.34 万 | 2.15% | -17.95 | 15.58 | 23.7% | 轻度控盘 |
| 2025-09-17 | 15.76 | -0.94% | 632.72 万 | 601.58 万 | 1,662.76 万 | 2,952.35 万 | -1,258.46 万 | 1.55% | -18.44 | 15.81 | 23.0% | 轻度控盘 |
| 2025-09-16 | 15.91 | -2.45% | 884.28 万 | 1,548.41 万 | 3,756.19 万 | 6,011.70 万 | -2,919.64 万 | 2.46% | -18.61 | 15.92 | 26.8% | 中度控盘 |
| 2025-09-15 | 16.31 | -0.61% | 1,782.76 万 | 578.05 万 | 8,594.05 万 | 6,689.06 万 | 3,109.70 万 | 3.36% | -19.08 | 16.70 | 33.7% | 中度控盘 |
| 2025-09-12 | 16.41 | 0.18% | 480.51 万 | 2,420.42 万 | 7,362.11 万 | 5,980.65 万 | -558.46 万 | 2.99% | -19.20 | 16.25 | 30.0% | 中度控盘 |
| 2025-09-11 | 16.38 | -0.06% | 864.21 万 | 1,082.01 万 | 3,888.64 万 | 4,319.84 万 | -649.00 万 | 2.15% | -19.16 | 16.27 | 28.2% | 中度控盘 |
| 2025-09-10 | 16.39 | -1.50% | 1,011.33 万 | 2,028.70 万 | 4,924.43 万 | 8,144.79 万 | -4,237.73 万 | 3.05% | -19.17 | 16.36 | 28.0% | 中度控盘 |
| 2025-09-09 | 16.64 | 0.12% | 2,355.88 万 | 2,919.25 万 | 1.20 亿 | 9,575.27 万 | 1,861.03 万 | 4.28% | -19.47 | 16.82 | 36.7% | 中度控盘 |
| 2025-09-08 | 16.62 | 4.01% | 4,032.85 万 | 3,161.86 万 | 1.18 亿 | 8,493.24 万 | 4,129.28 万 | 4.69% | -19.44 | 16.23 | 36.2% | 中度控盘 |