最新收盘价
14.20
元
↑ 0.22
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
135.57 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 振华新材 (688707) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 14.20 | 1.57% | 436.28 万 | 60.96 万 | 1,193.13 万 | 1,432.88 万 | 135.57 万 | 0.99% | -16.28 | 14.22 | 24.2% | 轻度控盘 |
| 2026-02-05 | 13.98 | -2.85% | 560.32 万 | 633.09 万 | 1,507.98 万 | 1,689.58 万 | -254.37 万 | 1.12% | -16.02 | 14.10 | 25.3% | 中度控盘 |
| 2026-02-04 | 14.39 | 1.77% | 202.11 万 | 351.54 万 | 1,974.79 万 | 2,052.53 万 | -227.18 万 | 1.20% | -16.49 | 14.20 | 24.6% | 轻度控盘 |
| 2026-02-03 | 14.14 | 2.46% | 106.30 万 | 280.98 万 | 1,164.46 万 | 1,046.24 万 | -56.45 万 | 0.93% | -16.21 | 14.05 | 21.4% | 轻度控盘 |
| 2026-02-02 | 13.80 | -2.20% | 70.04 万 | 1,068.82 万 | 1,991.72 万 | 1,924.53 万 | -931.60 万 | 1.35% | -15.82 | 14.01 | 23.2% | 轻度控盘 |
| 2026-01-30 | 14.11 | -1.47% | 352.38 万 | 913.82 万 | 2,525.81 万 | 3,252.80 万 | -1,288.43 万 | 1.87% | -16.17 | 14.06 | 23.6% | 轻度控盘 |
| 2026-01-29 | 14.32 | -2.85% | 900.35 万 | 1,466.41 万 | 2,475.36 万 | 3,213.05 万 | -1,303.76 万 | 1.79% | -16.41 | 14.51 | 26.1% | 中度控盘 |
| 2026-01-28 | 14.74 | -1.40% | 344.12 万 | 302.52 万 | 2,482.87 万 | 2,905.65 万 | -381.18 万 | 1.47% | -16.90 | 14.75 | 26.3% | 中度控盘 |
| 2026-01-27 | 14.95 | -2.73% | 1,176.21 万 | 1,660.88 万 | 4,850.35 万 | 5,163.21 万 | -797.53 万 | 3.05% | -17.14 | 14.75 | 27.2% | 中度控盘 |
| 2026-01-26 | 15.37 | -2.41% | 870.79 万 | 1,427.92 万 | 4,532.21 万 | 5,445.37 万 | -1,470.29 万 | 2.61% | -17.62 | 15.55 | 28.3% | 中度控盘 |
| 2026-01-23 | 15.75 | 4.86% | 1,159.89 万 | 1,209.47 万 | 6,263.69 万 | 6,735.52 万 | -521.40 万 | 3.04% | -18.05 | 15.55 | 31.2% | 中度控盘 |
| 2026-01-22 | 15.02 | 0.27% | 1,151.82 万 | 1,396.54 万 | 4,195.60 万 | 3,088.70 万 | 862.18 万 | 1.84% | -17.22 | 15.00 | 34.8% | 中度控盘 |
| 2026-01-21 | 14.98 | 1.77% | 1,367.21 万 | 3,275.05 万 | 4,147.01 万 | 4,371.58 万 | -2,132.41 万 | 2.34% | -17.17 | 14.86 | 30.9% | 中度控盘 |
| 2026-01-20 | 14.72 | -1.80% | 1,236.25 万 | 1,151.55 万 | 3,703.28 万 | 3,795.11 万 | -7.13 万 | 2.11% | -16.87 | 14.79 | 31.2% | 中度控盘 |
| 2026-01-19 | 14.99 | 1.42% | 1,276.79 万 | 993.37 万 | 4,054.62 万 | 4,029.54 万 | 308.51 万 | 2.07% | -17.18 | 14.85 | 32.8% | 中度控盘 |
| 2026-01-16 | 14.78 | 0.34% | 622.66 万 | 1,058.63 万 | 4,189.93 万 | 3,994.28 万 | -240.32 万 | 1.91% | -16.94 | 14.72 | 32.4% | 中度控盘 |
| 2026-01-15 | 14.73 | -0.27% | 1,646.67 万 | 622.90 万 | 3,516.83 万 | 3,950.25 万 | 590.34 万 | 2.11% | -16.88 | 14.84 | 31.1% | 中度控盘 |
| 2026-01-14 | 14.77 | 1.65% | 2,113.77 万 | 1,118.21 万 | 5,855.34 万 | 5,928.24 万 | 922.67 万 | 3.27% | -16.93 | 14.81 | 31.2% | 中度控盘 |
| 2026-01-13 | 14.53 | -1.56% | 1,107.64 万 | 946.82 万 | 4,153.25 万 | 5,629.82 万 | -1,315.74 万 | 2.52% | -16.66 | 14.69 | 28.7% | 中度控盘 |
| 2026-01-12 | 14.76 | -0.07% | 496.76 万 | 5,324.17 万 | 7,475.06 万 | 6,580.85 万 | -3,933.19 万 | 3.16% | -16.92 | 14.65 | 32.0% | 中度控盘 |
| 2026-01-09 | 14.77 | -0.20% | 709.09 万 | 1,870.12 万 | 3,833.65 万 | 3,223.67 万 | -551.05 万 | 1.99% | -16.93 | 14.78 | 29.7% | 中度控盘 |
| 2026-01-08 | 14.80 | -0.34% | 711.15 万 | 1,609.98 万 | 4,145.43 万 | 4,768.39 万 | -1,521.80 万 | 2.03% | -16.96 | 14.77 | 31.4% | 中度控盘 |
| 2026-01-07 | 14.85 | -1.98% | 1,036.64 万 | 2,410.51 万 | 4,445.84 万 | 4,998.17 万 | -1,926.20 万 | 2.53% | -17.02 | 14.92 | 29.4% | 中度控盘 |
| 2026-01-06 | 15.15 | 6.24% | 3,305.43 万 | 2,000.82 万 | 9,518.72 万 | 8,767.70 万 | 2,055.63 万 | 4.26% | -17.37 | 14.95 | 34.4% | 中度控盘 |
| 2026-01-05 | 14.26 | 2.96% | 320.77 万 | 993.50 万 | 3,760.10 万 | 3,897.93 万 | -810.56 万 | 1.98% | -16.35 | 14.06 | 27.4% | 中度控盘 |
| 2025-12-31 | 13.85 | -2.26% | 581.48 万 | 918.92 万 | 2,119.41 万 | 3,565.51 万 | -1,783.53 万 | 1.62% | -15.88 | 13.92 | 25.3% | 中度控盘 |
| 2025-12-30 | 14.17 | -1.87% | 211.26 万 | 1,907.06 万 | 3,623.62 万 | 4,367.70 万 | -2,439.89 万 | 2.21% | -16.24 | 14.16 | 26.2% | 中度控盘 |
| 2025-12-29 | 14.44 | 2.27% | 2,198.11 万 | 1,981.97 万 | 8,494.85 万 | 7,944.20 万 | 766.78 万 | 4.07% | -16.55 | 14.74 | 32.1% | 中度控盘 |
| 2025-12-26 | 14.12 | 1.22% | 1,266.11 万 | 831.75 万 | 3,748.37 万 | 5,232.92 万 | -1,050.18 万 | 2.31% | -16.19 | 14.16 | 28.9% | 中度控盘 |
| 2025-12-25 | 13.95 | 1.82% | 133.96 万 | 847.15 万 | 2,692.51 万 | 2,486.94 万 | -507.61 万 | 1.42% | -15.99 | 13.83 | 27.8% | 中度控盘 |
| 2025-12-24 | 13.70 | 1.93% | 520.20 万 | 521.77 万 | 2,085.68 万 | 1,872.82 万 | 211.29 万 | 1.31% | -15.70 | 13.67 | 27.6% | 中度控盘 |
| 2025-12-23 | 13.44 | 0.67% | 419.04 万 | 433.41 万 | 2,107.75 万 | 1,756.21 万 | 337.17 万 | 1.31% | -15.41 | 13.45 | 27.7% | 中度控盘 |
| 2025-12-22 | 13.35 | 0.00% | 24.39 万 | 127.31 万 | 1,569.87 万 | 1,340.84 万 | 126.12 万 | 0.95% | -15.30 | 13.36 | 25.4% | 中度控盘 |
| 2025-12-19 | 13.35 | 2.30% | 317.69 万 | 431.12 万 | 2,013.27 万 | 1,681.45 万 | 218.39 万 | 1.09% | -15.30 | 13.23 | 29.4% | 中度控盘 |
| 2025-12-18 | 13.05 | -1.44% | 314.81 万 | 370.56 万 | 1,322.56 万 | 1,993.30 万 | -726.49 万 | 1.03% | -14.96 | 13.15 | 24.2% | 轻度控盘 |
| 2025-12-17 | 13.24 | 1.77% | 167.09 万 | 287.96 万 | 2,097.34 万 | 1,434.70 万 | 541.77 万 | 1.18% | -15.18 | 13.09 | 26.2% | 中度控盘 |
| 2025-12-16 | 13.01 | -2.33% | 11.60 万 | 646.31 万 | 1,508.07 万 | 1,859.66 万 | -986.31 万 | 1.18% | -14.91 | 13.09 | 21.1% | 轻度控盘 |
| 2025-12-15 | 13.32 | -1.04% | 71.86 万 | 972.82 万 | 1,502.95 万 | 2,007.48 万 | -1,405.49 万 | 1.20% | -15.27 | 13.34 | 21.6% | 轻度控盘 |
| 2025-12-12 | 13.46 | -1.03% | 38.94 万 | 1,046.75 万 | 2,244.85 万 | 2,146.20 万 | -909.16 万 | 1.31% | -15.43 | 13.51 | 25.0% | 轻度控盘 |
| 2025-12-11 | 13.60 | -1.66% | 125.04 万 | 465.30 万 | 1,966.70 万 | 2,357.90 万 | -731.45 万 | 1.19% | -15.59 | 13.78 | 24.8% | 轻度控盘 |
| 2025-12-10 | 13.83 | -0.72% | 21.23 万 | 212.19 万 | 1,656.06 万 | 1,689.48 万 | -224.38 万 | 1.08% | -15.85 | 13.82 | 24.1% | 轻度控盘 |
| 2025-12-09 | 13.93 | -1.76% | 186.97 万 | 926.83 万 | 1,911.59 万 | 1,907.21 万 | -735.49 万 | 1.15% | -15.97 | 14.01 | 27.0% | 中度控盘 |
| 2025-12-08 | 14.18 | 1.07% | 698.03 万 | 208.22 万 | 2,221.81 万 | 2,557.99 万 | 153.64 万 | 1.22% | -16.25 | 14.17 | 30.3% | 中度控盘 |