最新收盘价
130.99
元
↑ 2.56
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
3,450.32 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 盛科通信-U (688702) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 130.99 | 1.99% | 3,213.36 万 | 1,712.56 万 | 8,632.22 万 | 6,682.70 万 | 3,450.32 万 | 1.37% | 4,299.12 | 128.87 | 30.4% | 中度控盘 |
| 2025-12-19 | 128.43 | 0.57% | 2,036.15 万 | 3,283.95 万 | 5,884.48 万 | 4,658.52 万 | -21.85 万 | 1.30% | 4,215.10 | 126.58 | 25.8% | 中度控盘 |
| 2025-12-18 | 127.70 | -3.36% | 620.36 万 | 4,709.69 万 | 6,677.72 万 | 7,641.67 万 | -5,053.28 万 | 1.27% | 4,191.14 | 129.68 | 24.6% | 轻度控盘 |
| 2025-12-17 | 132.14 | 0.40% | 5,512.75 万 | 4,511.53 万 | 1.12 亿 | 1.65 亿 | -4,242.00 万 | 1.83% | 4,336.87 | 131.07 | 32.0% | 中度控盘 |
| 2025-12-16 | 131.61 | -1.75% | 1,566.40 万 | 2,489.21 万 | 7,231.08 万 | 8,972.48 万 | -2,664.22 万 | 1.50% | 4,319.47 | 132.82 | 26.9% | 中度控盘 |
| 2025-12-15 | 133.95 | -8.06% | 5,356.99 万 | 6,225.83 万 | 1.99 亿 | 2.10 亿 | -2,032.29 万 | 2.81% | 4,396.27 | 136.93 | 33.1% | 中度控盘 |
| 2025-12-12 | 145.70 | 2.57% | 1.31 亿 | 6,925.25 万 | 4.98 亿 | 2.45 亿 | 3.15 亿 | 4.67% | 4,781.91 | 142.47 | 39.8% | 中度控盘 |
| 2025-12-11 | 142.05 | -0.53% | 6,481.96 万 | 4,494.27 万 | 1.36 亿 | 1.67 亿 | -1,170.24 万 | 2.24% | 4,662.11 | 143.49 | 30.6% | 中度控盘 |
| 2025-12-10 | 142.81 | -0.88% | 2,455.05 万 | 4,491.05 万 | 1.04 亿 | 1.02 亿 | -1,819.32 万 | 1.60% | 4,687.06 | 142.02 | 30.5% | 中度控盘 |
| 2025-12-09 | 144.08 | 2.24% | 6,064.19 万 | 4,672.82 万 | 1.60 亿 | 1.71 亿 | 273.26 万 | 2.22% | 4,728.74 | 142.20 | 34.3% | 中度控盘 |
| 2025-12-08 | 140.92 | 7.19% | 8,406.47 万 | 6,629.00 万 | 1.93 亿 | 1.75 亿 | 3,602.55 万 | 2.30% | 4,625.03 | 137.16 | 37.7% | 中度控盘 |
| 2025-12-05 | 131.47 | 3.34% | 2,277.83 万 | 2,855.10 万 | 1.06 亿 | 1.08 亿 | -794.30 万 | 1.52% | 4,314.88 | 130.04 | 30.6% | 中度控盘 |
| 2025-12-04 | 127.22 | 1.48% | 1,108.74 万 | 1,464.13 万 | 5,773.70 万 | 6,301.09 万 | -882.79 万 | 1.14% | 4,175.39 | 125.92 | 25.8% | 中度控盘 |
| 2025-12-03 | 125.37 | -1.51% | 1,110.56 万 | 2,504.70 万 | 8,219.86 万 | 7,608.81 万 | -783.09 万 | 1.23% | 4,114.67 | 125.63 | 29.9% | 中度控盘 |
| 2025-12-02 | 127.29 | -2.83% | 2,659.96 万 | 3,529.73 万 | 7,800.66 万 | 9,174.45 万 | -2,243.56 万 | 1.58% | 4,177.69 | 127.46 | 28.5% | 中度控盘 |
| 2025-12-01 | 131.00 | -1.87% | 7,847.48 万 | 7,021.10 万 | 1.75 亿 | 1.89 亿 | -565.09 万 | 2.93% | 4,299.45 | 130.52 | 33.0% | 中度控盘 |
| 2025-11-28 | 133.50 | 0.98% | 6,463.03 万 | 4,829.82 万 | 1.01 亿 | 1.07 亿 | 1,028.83 万 | 1.69% | 4,381.50 | 132.06 | 35.9% | 中度控盘 |
| 2025-11-27 | 132.20 | -0.59% | 5,038.16 万 | 7,363.72 万 | 1.43 亿 | 1.78 亿 | -5,805.59 万 | 2.07% | 4,338.84 | 134.30 | 35.2% | 中度控盘 |
| 2025-11-26 | 132.99 | 5.72% | 1.03 亿 | 9,318.49 万 | 1.64 亿 | 1.69 亿 | 487.23 万 | 2.38% | 4,364.76 | 132.60 | 37.5% | 中度控盘 |
| 2025-11-25 | 125.80 | 6.40% | 5,279.02 万 | 4,902.58 万 | 1.52 亿 | 1.64 亿 | -843.65 万 | 2.03% | 4,128.79 | 125.82 | 33.9% | 中度控盘 |
| 2025-11-24 | 118.23 | 1.92% | 1,233.59 万 | 955.28 万 | 3,600.28 万 | 4,245.72 万 | -367.12 万 | 0.99% | 3,880.34 | 118.25 | 23.1% | 轻度控盘 |
| 2025-11-21 | 116.00 | -3.49% | 1,124.32 万 | 939.16 万 | 3,396.82 万 | 5,412.01 万 | -1,830.03 万 | 1.05% | 3,807.15 | 118.11 | 23.2% | 轻度控盘 |
| 2025-11-20 | 120.20 | -1.16% | 1,829.10 万 | 2,564.64 万 | 4,372.75 万 | 4,768.20 万 | -1,130.99 万 | 0.92% | 3,944.99 | 120.28 | 30.4% | 中度控盘 |
| 2025-11-19 | 121.61 | -2.32% | 4,251.88 万 | 3,048.82 万 | 6,100.30 万 | 6,856.98 万 | 446.38 万 | 1.27% | 3,991.27 | 122.21 | 33.8% | 中度控盘 |
| 2025-11-18 | 124.50 | 3.09% | 9,872.83 万 | 7,454.21 万 | 1.24 亿 | 1.26 亿 | 2,231.20 万 | 2.11% | 4,086.12 | 124.09 | 37.5% | 中度控盘 |
| 2025-11-17 | 120.77 | 3.83% | 4,821.56 万 | 1,812.12 万 | 7,771.05 万 | 9,052.01 万 | 1,728.47 万 | 1.51% | 3,963.70 | 120.17 | 32.7% | 中度控盘 |
| 2025-11-14 | 116.31 | -3.34% | 537.97 万 | 2,035.76 万 | 6,963.42 万 | 6,484.00 万 | -1,018.38 万 | 1.26% | 3,817.32 | 117.35 | 27.8% | 中度控盘 |
| 2025-11-13 | 120.33 | 1.54% | 2,988.73 万 | 1,638.33 万 | 7,873.20 万 | 7,030.98 万 | 2,192.61 万 | 1.36% | 3,949.26 | 119.46 | 31.8% | 中度控盘 |
| 2025-11-12 | 118.51 | -0.05% | 2,758.15 万 | 769.40 万 | 5,221.94 万 | 6,044.30 万 | 1,166.40 万 | 1.11% | 3,889.53 | 117.87 | 29.6% | 中度控盘 |
| 2025-11-11 | 118.57 | 2.22% | 2,011.69 万 | 1,499.11 万 | 6,801.87 万 | 7,331.94 万 | -17.50 万 | 1.51% | 3,891.50 | 118.72 | 26.7% | 中度控盘 |
| 2025-11-10 | 116.00 | -1.82% | 1,458.77 万 | 1,910.99 万 | 7,263.99 万 | 7,331.04 万 | -519.27 万 | 1.50% | 3,807.15 | 115.45 | 27.6% | 中度控盘 |
| 2025-11-07 | 118.15 | -0.97% | 2,126.67 万 | 3,510.76 万 | 7,331.87 万 | 6,241.04 万 | -293.26 万 | 1.32% | 3,877.71 | 117.57 | 29.9% | 中度控盘 |
| 2025-11-06 | 119.31 | 8.22% | 3,736.78 万 | 3,282.65 万 | 1.11 亿 | 8,844.97 万 | 2,756.66 万 | 2.13% | 3,915.78 | 116.84 | 29.2% | 中度控盘 |
| 2025-11-05 | 110.25 | -3.73% | 1,858.87 万 | 4,283.19 万 | 7,994.46 万 | 8,279.47 万 | -2,709.34 万 | 2.14% | 3,618.43 | 110.84 | 24.1% | 轻度控盘 |
| 2025-11-04 | 114.52 | -3.28% | 2,133.68 万 | 4,173.19 万 | 8,383.67 万 | 9,333.46 万 | -2,989.29 万 | 1.73% | 3,758.57 | 115.89 | 27.4% | 中度控盘 |
| 2025-11-03 | 118.40 | -2.95% | 1,472.07 万 | 1,302.94 万 | 8,198.12 万 | 8,858.19 万 | -490.95 万 | 1.83% | 3,885.92 | 118.67 | 27.0% | 中度控盘 |
| 2025-10-31 | 122.00 | -2.40% | 3,349.43 万 | 6,206.87 万 | 1.22 亿 | 1.52 亿 | -5,849.63 万 | 2.55% | 4,004.07 | 120.27 | 29.6% | 中度控盘 |
| 2025-10-30 | 125.00 | 4.36% | 1.51 亿 | 1.57 亿 | 2.45 亿 | 2.54 亿 | -1,561.35 万 | 3.87% | 4,102.53 | 124.90 | 37.2% | 中度控盘 |
| 2025-10-29 | 119.78 | 0.93% | 5,184.70 万 | 3,674.90 万 | 1.01 亿 | 1.21 亿 | -462.42 万 | 1.97% | 3,931.21 | 121.65 | 31.8% | 中度控盘 |
| 2025-10-28 | 118.68 | 0.82% | 1,684.24 万 | 3,256.95 万 | 6,118.13 万 | 7,279.44 万 | -2,734.02 万 | 1.37% | 3,895.11 | 117.76 | 29.1% | 中度控盘 |
| 2025-10-27 | 117.71 | -1.62% | 3,098.04 万 | 3,249.05 万 | 1.16 亿 | 1.41 亿 | -2,630.13 万 | 1.99% | 3,863.27 | 117.93 | 32.7% | 中度控盘 |
| 2025-10-24 | 119.65 | 2.98% | 9,576.59 万 | 1.72 亿 | 1.57 亿 | 1.25 亿 | -4,360.66 万 | 2.52% | 3,926.94 | 118.78 | 38.7% | 中度控盘 |
| 2025-10-23 | 116.19 | -4.33% | 1,793.48 万 | 2,378.88 万 | 4,676.40 万 | 5,353.79 万 | -1,262.79 万 | 1.11% | 3,813.38 | 116.79 | 28.5% | 中度控盘 |