最新收盘价
45.90
元
↓ -0.12
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-466.16 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 明微电子 (688699) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 45.90 | -0.26% | 559.15 万 | 746.54 万 | 2,523.21 万 | 2,801.98 万 | -466.16 万 | 2.57% | -142.90 | 45.72 | 24.6% | 轻度控盘 |
| 2025-12-11 | 46.02 | -4.72% | 690.48 万 | 503.15 万 | 3,074.91 万 | 3,705.69 万 | -443.45 万 | 2.77% | -143.27 | 46.71 | 25.8% | 中度控盘 |
| 2025-12-10 | 48.30 | 1.56% | 575.80 万 | 421.01 万 | 4,149.87 万 | 2,949.46 万 | 1,355.19 万 | 2.94% | -150.37 | 47.88 | 28.3% | 中度控盘 |
| 2025-12-09 | 47.56 | -2.72% | 692.56 万 | 1,280.29 万 | 3,082.59 万 | 5,079.92 万 | -2,585.06 万 | 3.02% | -148.07 | 47.90 | 25.6% | 中度控盘 |
| 2025-12-08 | 48.89 | 1.90% | 916.15 万 | 2,022.22 万 | 6,902.82 万 | 6,878.90 万 | -1,082.15 万 | 4.76% | -152.21 | 48.52 | 29.3% | 中度控盘 |
| 2025-12-05 | 47.98 | 6.43% | 2,340.22 万 | 847.48 万 | 9,910.17 万 | 5,580.97 万 | 5,821.93 万 | 6.17% | -149.38 | 47.10 | 32.1% | 中度控盘 |
| 2025-12-04 | 45.08 | -1.77% | 385.18 万 | 361.88 万 | 3,663.39 万 | 3,235.51 万 | 451.17 万 | 3.10% | -140.35 | 45.41 | 24.4% | 轻度控盘 |
| 2025-12-03 | 45.89 | -2.78% | 558.63 万 | 1,201.35 万 | 2,899.78 万 | 4,365.31 万 | -2,108.25 万 | 3.34% | -142.87 | 45.99 | 21.0% | 轻度控盘 |
| 2025-12-02 | 47.20 | -2.12% | 919.15 万 | 872.45 万 | 3,463.28 万 | 5,222.58 万 | -1,712.61 万 | 3.61% | -146.95 | 47.24 | 22.8% | 轻度控盘 |
| 2025-12-01 | 48.22 | -3.13% | 735.84 万 | 1,975.94 万 | 4,726.02 万 | 6,312.93 万 | -2,827.01 万 | 5.00% | -150.12 | 48.54 | 23.2% | 轻度控盘 |
| 2025-11-28 | 49.78 | -3.51% | 1,725.43 万 | 3,839.17 万 | 8,061.86 万 | 1.35 亿 | -7,588.68 万 | 7.41% | -154.98 | 50.19 | 29.5% | 中度控盘 |
| 2025-11-27 | 51.59 | 3.26% | 8,329.80 万 | 7,001.67 万 | 2.40 亿 | 2.09 亿 | 4,398.45 万 | 13.58% | -160.61 | 51.76 | 38.1% | 中度控盘 |
| 2025-11-26 | 49.96 | 20.01% | 1.51 亿 | 7,461.30 万 | 8,830.72 万 | 1.00 亿 | 6,472.68 万 | 6.94% | -155.54 | 47.31 | 48.0% | 完全控盘 |
| 2025-11-25 | 41.63 | 3.89% | 655.80 万 | 544.62 万 | 1,917.97 万 | 2,706.09 万 | -676.94 万 | 2.82% | -129.61 | 41.48 | 20.5% | 轻度控盘 |
| 2025-11-24 | 40.07 | -0.12% | 494.11 万 | 983.53 万 | 2,251.26 万 | 3,027.68 万 | -1,265.84 万 | 3.02% | -124.75 | 39.82 | 21.7% | 轻度控盘 |
| 2025-11-21 | 40.12 | -9.44% | 200.17 万 | 382.39 万 | 4,437.86 万 | 4,579.18 万 | -323.55 万 | 4.20% | -124.90 | 41.61 | 23.7% | 轻度控盘 |
| 2025-11-20 | 44.30 | 1.51% | 657.91 万 | 1,208.99 万 | 6,865.84 万 | 4,503.95 万 | 1,810.81 万 | 5.38% | -137.92 | 44.21 | 27.3% | 中度控盘 |
| 2025-11-19 | 43.64 | -3.24% | 870.38 万 | 1,137.68 万 | 4,160.43 万 | 5,363.39 万 | -1,470.27 万 | 4.51% | -135.86 | 44.36 | 22.9% | 轻度控盘 |
| 2025-11-18 | 45.10 | 9.63% | 3,227.11 万 | 2,792.54 万 | 1.02 亿 | 9,679.11 万 | 969.78 万 | 7.13% | -140.41 | 45.36 | 29.9% | 中度控盘 |
| 2025-11-17 | 41.14 | 1.11% | 101.64 万 | 0.00 万 | 609.15 万 | 683.11 万 | 27.68 万 | 1.11% | -128.08 | 41.18 | 16.4% | 轻度控盘 |
| 2025-11-14 | 40.69 | -3.07% | 137.36 万 | 250.77 万 | 1,117.46 万 | 1,017.52 万 | -13.46 万 | 1.48% | -126.68 | 41.06 | 19.5% | 轻度控盘 |
| 2025-11-13 | 41.98 | 0.94% | 418.17 万 | 315.47 万 | 1,668.61 万 | 1,864.89 万 | -93.59 万 | 2.08% | -130.70 | 41.57 | 21.7% | 轻度控盘 |
| 2025-11-12 | 41.59 | 0.46% | 173.39 万 | 26.86 万 | 1,751.58 万 | 1,149.61 万 | 748.50 万 | 1.97% | -129.48 | 41.73 | 21.8% | 轻度控盘 |
| 2025-11-11 | 41.40 | -2.45% | 421.68 万 | 75.60 万 | 1,481.44 万 | 1,682.98 万 | 144.53 万 | 1.63% | -128.89 | 41.93 | 23.4% | 轻度控盘 |
| 2025-11-10 | 42.44 | 3.94% | 652.20 万 | 508.47 万 | 2,563.03 万 | 2,095.45 万 | 611.30 万 | 2.77% | -132.13 | 42.27 | 22.8% | 轻度控盘 |
| 2025-11-07 | 40.83 | -1.07% | 2.17 万 | 113.96 万 | 1,180.93 万 | 838.18 万 | 230.96 万 | 1.47% | -127.12 | 40.75 | 18.5% | 轻度控盘 |
| 2025-11-06 | 41.27 | -2.09% | 284.56 万 | 270.98 万 | 1,676.71 万 | 1,723.01 万 | -32.71 万 | 2.17% | -128.49 | 41.31 | 20.9% | 轻度控盘 |
| 2025-11-05 | 42.15 | -1.91% | 331.32 万 | 752.94 万 | 2,276.61 万 | 3,138.32 万 | -1,283.33 万 | 3.35% | -131.22 | 42.02 | 19.9% | 轻度控盘 |
| 2025-11-04 | 42.97 | 1.34% | 1,094.83 万 | 699.08 万 | 5,882.45 万 | 4,907.49 万 | 1,370.71 万 | 4.50% | -133.78 | 43.82 | 27.3% | 中度控盘 |
| 2025-11-03 | 42.40 | 4.82% | 900.23 万 | 250.50 万 | 2,760.17 万 | 2,592.08 万 | 817.82 万 | 3.18% | -132.00 | 41.52 | 22.3% | 轻度控盘 |
| 2025-10-31 | 40.45 | -0.59% | 15.28 万 | 547.53 万 | 1,092.72 万 | 1,313.30 万 | -752.83 万 | 1.84% | -125.93 | 40.53 | 16.1% | 轻度控盘 |
| 2025-10-30 | 40.69 | -0.76% | 90.39 万 | 512.01 万 | 1,379.85 万 | 1,590.96 万 | -632.73 万 | 1.91% | -126.68 | 41.02 | 17.8% | 轻度控盘 |
| 2025-10-29 | 41.00 | 1.51% | 851.44 万 | 970.28 万 | 1,938.77 万 | 2,126.98 万 | -307.05 万 | 2.82% | -127.64 | 41.16 | 21.0% | 轻度控盘 |
| 2025-10-28 | 40.39 | -0.62% | 155.98 万 | 1,212.21 万 | 1,255.88 万 | 2,099.12 万 | -1,899.48 万 | 2.46% | -125.75 | 40.45 | 17.2% | 轻度控盘 |
| 2025-10-27 | 40.64 | 2.63% | 937.95 万 | 1,362.69 万 | 2,533.00 万 | 3,249.05 万 | -1,140.78 万 | 3.17% | -126.52 | 40.44 | 23.3% | 轻度控盘 |
| 2025-10-24 | 39.60 | 6.59% | 1,257.75 万 | 718.20 万 | 4,045.59 万 | 4,837.28 万 | -252.14 万 | 4.36% | -123.29 | 39.31 | 24.1% | 轻度控盘 |
| 2025-10-23 | 37.15 | 2.85% | 1.83 万 | 29.79 万 | 1,484.76 万 | 1,179.82 万 | 276.98 万 | 2.26% | -115.66 | 36.50 | 16.3% | 轻度控盘 |
| 2025-10-22 | 36.12 | 0.84% | 80.77 万 | 16.99 万 | 858.91 万 | 851.16 万 | 71.53 万 | 1.65% | -112.45 | 36.01 | 14.8% | 轻度控盘 |
| 2025-10-21 | 35.82 | 2.93% | 6.37 万 | 181.08 万 | 616.20 万 | 1,124.74 万 | -683.25 万 | 1.94% | -111.52 | 35.63 | 12.1% | 轻度控盘 |
| 2025-10-20 | 34.80 | 1.69% | 1.38 万 | 0.00 万 | 321.70 万 | 483.61 万 | -160.53 万 | 0.78% | -108.34 | 34.72 | 14.0% | 轻度控盘 |
| 2025-10-17 | 34.22 | -4.33% | 291.84 万 | 1,015.99 万 | 769.67 万 | 831.53 万 | -786.01 万 | 1.51% | -106.54 | 34.73 | 18.3% | 轻度控盘 |
| 2025-10-16 | 35.77 | -1.43% | 21.21 万 | 132.81 万 | 586.42 万 | 732.16 万 | -257.34 万 | 1.14% | -111.36 | 36.07 | 15.5% | 轻度控盘 |
| 2025-10-15 | 36.29 | -0.25% | 1.87 万 | 245.04 万 | 824.73 万 | 723.81 万 | -142.26 万 | 1.33% | -112.98 | 36.17 | 16.4% | 轻度控盘 |
| 2025-10-14 | 36.38 | -2.88% | 105.79 万 | 225.86 万 | 1,005.51 万 | 833.46 万 | 51.99 万 | 1.86% | -113.26 | 37.51 | 16.4% | 轻度控盘 |