最新收盘价
17.36
元
↑ 0.76
(4.58%)
当日涨跌幅
4.58%
今日变动
📈 上涨
主力净流入
1,545.57 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 纽威数控 (688697) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.36 | 4.58% | 2,485.00 万 | 2,711.10 万 | 7,158.41 万 | 5,386.74 万 | 1,545.57 万 | 3.07% | 28.87 | 17.34 | 36.5% | 中度控盘 |
| 2025-11-05 | 16.60 | 2.98% | 1,352.03 万 | 1,598.07 万 | 4,484.34 万 | 3,403.76 万 | 834.53 万 | 2.01% | 27.60 | 16.39 | 34.0% | 中度控盘 |
| 2025-11-04 | 16.12 | 0.00% | 295.99 万 | 696.55 万 | 3,485.32 万 | 2,751.14 万 | 333.62 万 | 1.42% | 26.80 | 16.19 | 32.6% | 中度控盘 |
| 2025-11-03 | 16.12 | -5.12% | 348.94 万 | 1,419.70 万 | 3,857.48 万 | 5,595.96 万 | -2,809.24 万 | 2.79% | 26.80 | 16.31 | 23.7% | 轻度控盘 |
| 2025-10-31 | 16.99 | 2.72% | 1,463.28 万 | 973.96 万 | 5,406.93 万 | 4,013.23 万 | 1,883.01 万 | 2.32% | 28.25 | 16.93 | 34.9% | 中度控盘 |
| 2025-10-30 | 16.54 | -1.84% | 863.74 万 | 1,283.41 万 | 2,797.11 万 | 4,271.79 万 | -1,894.35 万 | 1.83% | 27.50 | 16.57 | 27.7% | 中度控盘 |
| 2025-10-29 | 16.85 | 4.46% | 3,002.07 万 | 1,713.99 万 | 5,742.20 万 | 4,313.41 万 | 2,716.87 万 | 2.76% | 28.02 | 16.58 | 35.9% | 中度控盘 |
| 2025-10-28 | 16.13 | 0.69% | 179.74 万 | 327.09 万 | 2,141.48 万 | 2,436.88 万 | -442.75 万 | 1.24% | 26.82 | 16.10 | 27.0% | 中度控盘 |
| 2025-10-27 | 16.02 | 1.65% | 551.31 万 | 732.58 万 | 3,084.52 万 | 3,051.58 万 | -148.32 万 | 1.55% | 26.64 | 15.97 | 30.1% | 中度控盘 |
| 2025-10-24 | 15.76 | 3.07% | 274.93 万 | 391.88 万 | 3,766.21 万 | 3,011.07 万 | 638.19 万 | 1.61% | 26.21 | 15.69 | 30.0% | 中度控盘 |
| 2025-10-23 | 15.29 | -2.86% | 198.21 万 | 977.66 万 | 2,553.80 万 | 3,220.07 万 | -1,445.71 万 | 1.77% | 25.42 | 15.23 | 22.2% | 轻度控盘 |
| 2025-10-22 | 15.74 | -2.54% | 61.10 万 | 816.19 万 | 1,901.57 万 | 3,352.19 万 | -2,205.71 万 | 1.53% | 26.17 | 15.81 | 21.4% | 轻度控盘 |
| 2025-10-21 | 16.15 | -1.10% | 221.30 万 | 890.50 万 | 2,924.95 万 | 4,247.98 万 | -1,992.23 万 | 2.04% | 26.85 | 16.21 | 23.0% | 轻度控盘 |
| 2025-10-20 | 16.33 | 3.42% | 1,601.70 万 | 435.08 万 | 4,937.56 万 | 3,693.68 万 | 2,410.51 万 | 2.44% | 27.15 | 16.18 | 31.8% | 中度控盘 |
| 2025-10-17 | 15.79 | -1.62% | 139.04 万 | 2,521.96 万 | 3,360.31 万 | 4,767.42 万 | -3,790.03 万 | 2.75% | 26.26 | 16.00 | 21.9% | 轻度控盘 |
| 2025-10-16 | 16.05 | 8.52% | 2,762.17 万 | 2,638.45 万 | 9,726.10 万 | 8,782.55 万 | 1,067.27 万 | 5.18% | 26.69 | 16.18 | 30.0% | 中度控盘 |
| 2025-10-15 | 14.79 | 1.16% | 210.28 万 | 108.57 万 | 1,487.28 万 | 918.88 万 | 670.11 万 | 0.81% | 24.59 | 14.68 | 28.2% | 中度控盘 |
| 2025-10-14 | 14.62 | -2.53% | 327.37 万 | 452.04 万 | 1,419.52 万 | 1,583.79 万 | -288.94 万 | 1.12% | 24.31 | 14.80 | 23.1% | 轻度控盘 |
| 2025-10-13 | 15.00 | -1.83% | 152.10 万 | 214.12 万 | 1,324.78 万 | 1,770.84 万 | -508.07 万 | 1.01% | 24.94 | 14.88 | 23.6% | 轻度控盘 |
| 2025-10-10 | 15.28 | -1.61% | 274.22 万 | 258.95 万 | 1,042.44 万 | 1,415.60 万 | -357.89 万 | 0.90% | 25.41 | 15.42 | 24.1% | 轻度控盘 |
| 2025-10-09 | 15.53 | 2.04% | 1,227.80 万 | 1,444.80 万 | 2,378.72 万 | 2,016.09 万 | 145.62 万 | 1.43% | 25.82 | 15.48 | 31.5% | 中度控盘 |
| 2025-09-30 | 15.22 | 0.46% | 728.39 万 | 476.92 万 | 1,296.77 万 | 1,787.20 万 | -238.96 万 | 0.97% | 25.31 | 15.28 | 26.7% | 中度控盘 |
| 2025-09-29 | 15.15 | 1.81% | 176.47 万 | 45.76 万 | 1,038.12 万 | 1,016.67 万 | 152.17 万 | 0.84% | 26.64 | 15.02 | 20.9% | 轻度控盘 |
| 2025-09-26 | 14.88 | -2.17% | 211.02 万 | 642.78 万 | 992.70 万 | 1,377.45 万 | -816.51 万 | 1.09% | 26.17 | 14.95 | 18.9% | 轻度控盘 |
| 2025-09-25 | 15.21 | -1.81% | 182.15 万 | 185.48 万 | 1,043.38 万 | 1,245.08 万 | -205.02 万 | 1.02% | 26.75 | 15.35 | 19.7% | 轻度控盘 |
| 2025-09-24 | 15.49 | 3.40% | 542.26 万 | 520.12 万 | 1,925.70 万 | 2,774.03 万 | -826.19 万 | 1.44% | 27.24 | 15.21 | 24.0% | 轻度控盘 |
| 2025-09-23 | 14.98 | -2.22% | 669.08 万 | 501.19 万 | 1,416.24 万 | 2,549.45 万 | -965.32 万 | 1.56% | 26.34 | 14.88 | 20.4% | 轻度控盘 |
| 2025-09-22 | 15.32 | 0.13% | 50.53 万 | 342.96 万 | 1,247.80 万 | 1,229.32 万 | -273.95 万 | 0.84% | 26.94 | 15.24 | 22.1% | 轻度控盘 |
| 2025-09-19 | 15.30 | -2.11% | 11.03 万 | 740.01 万 | 1,391.90 万 | 1,649.49 万 | -986.57 万 | 1.40% | 26.91 | 15.47 | 19.3% | 轻度控盘 |
| 2025-09-18 | 15.63 | -2.07% | 331.02 万 | 1,035.69 万 | 3,209.00 万 | 4,557.09 万 | -2,052.76 万 | 2.09% | 27.49 | 15.89 | 24.7% | 轻度控盘 |
| 2025-09-17 | 15.96 | 3.30% | 897.75 万 | 630.01 万 | 3,735.73 万 | 2,698.20 万 | 1,305.27 万 | 1.87% | 28.07 | 15.73 | 29.9% | 中度控盘 |
| 2025-09-16 | 15.45 | 1.85% | 241.29 万 | 621.80 万 | 1,464.07 万 | 1,466.38 万 | -382.82 万 | 1.08% | 27.17 | 15.27 | 22.2% | 轻度控盘 |
| 2025-09-15 | 15.17 | -1.49% | 271.05 万 | 463.87 万 | 833.53 万 | 1,677.20 万 | -1,036.49 万 | 0.83% | 26.68 | 15.29 | 20.6% | 轻度控盘 |
| 2025-09-12 | 15.40 | -1.09% | 21.20 万 | 455.79 万 | 1,307.77 万 | 1,875.98 万 | -1,002.80 万 | 1.09% | 27.08 | 15.40 | 19.9% | 轻度控盘 |
| 2025-09-11 | 15.57 | 1.50% | 116.19 万 | 301.92 万 | 2,145.69 万 | 2,513.72 万 | -553.76 万 | 1.29% | 27.38 | 15.33 | 24.0% | 轻度控盘 |
| 2025-09-10 | 15.34 | -2.29% | 459.69 万 | 945.11 万 | 1,153.42 万 | 1,625.20 万 | -957.20 万 | 1.13% | 26.98 | 15.46 | 21.7% | 轻度控盘 |
| 2025-09-09 | 15.70 | -0.70% | 437.06 万 | 848.05 万 | 1,633.11 万 | 2,606.51 万 | -1,384.38 万 | 1.42% | 27.61 | 15.61 | 21.7% | 轻度控盘 |
| 2025-09-08 | 15.81 | 3.06% | 400.41 万 | 478.37 万 | 3,202.99 万 | 3,211.98 万 | -86.95 万 | 1.97% | 27.80 | 15.75 | 24.1% | 轻度控盘 |