最新收盘价
25.32
元
↑ 0.09
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-324.46 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 凯因科技 (688687) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.32 | 0.36% | 307.73 万 | 725.60 万 | 1,540.85 万 | 1,447.44 万 | -324.46 万 | 1.55% | 31.67 | 25.06 | 30.1% | 中度控盘 |
| 2025-12-11 | 25.23 | -1.52% | 373.93 万 | 603.46 万 | 1,267.44 万 | 1,785.00 万 | -747.09 万 | 1.36% | 31.56 | 25.35 | 31.1% | 中度控盘 |
| 2025-12-10 | 25.62 | -0.08% | 830.59 万 | 221.79 万 | 2,180.59 万 | 1,681.02 万 | 1,108.37 万 | 1.82% | 32.04 | 25.59 | 36.7% | 中度控盘 |
| 2025-12-09 | 25.64 | -0.39% | 569.91 万 | 1,757.21 万 | 3,671.88 万 | 2,765.90 万 | -281.32 万 | 2.45% | 32.07 | 26.02 | 37.4% | 中度控盘 |
| 2025-12-08 | 25.74 | 0.90% | 127.75 万 | 802.84 万 | 2,137.59 万 | 2,453.91 万 | -991.42 万 | 1.53% | 32.19 | 25.62 | 34.7% | 中度控盘 |
| 2025-12-05 | 25.51 | 0.79% | 988.38 万 | 697.19 万 | 1,833.49 万 | 1,807.37 万 | 317.31 万 | 1.65% | 31.91 | 25.23 | 37.0% | 中度控盘 |
| 2025-12-04 | 25.31 | 1.04% | 765.60 万 | 434.39 万 | 1,361.92 万 | 1,401.77 万 | 291.36 万 | 1.31% | 31.66 | 25.24 | 34.9% | 中度控盘 |
| 2025-12-03 | 25.05 | -1.53% | 30.37 万 | 818.63 万 | 1,701.44 万 | 1,371.55 万 | -458.36 万 | 1.47% | 31.33 | 25.16 | 29.7% | 中度控盘 |
| 2025-12-02 | 25.44 | -1.47% | 249.32 万 | 688.83 万 | 1,258.56 万 | 1,467.11 万 | -648.06 万 | 1.16% | 31.82 | 25.51 | 32.2% | 中度控盘 |
| 2025-12-01 | 25.82 | -0.23% | 441.68 万 | 349.75 万 | 1,470.02 万 | 1,491.69 万 | 70.26 万 | 1.17% | 32.29 | 25.87 | 36.7% | 中度控盘 |
| 2025-11-28 | 25.88 | 0.70% | 557.94 万 | 386.74 万 | 1,536.15 万 | 1,791.67 万 | -84.32 万 | 1.20% | 32.37 | 25.82 | 37.9% | 中度控盘 |
| 2025-11-27 | 25.70 | 0.47% | 763.12 万 | 342.50 万 | 1,369.84 万 | 1,350.67 万 | 439.78 万 | 1.22% | 32.14 | 25.76 | 37.7% | 中度控盘 |
| 2025-11-26 | 25.58 | -0.35% | 668.70 万 | 565.24 万 | 1,982.00 万 | 2,132.85 万 | -47.39 万 | 1.69% | 31.99 | 25.89 | 34.3% | 中度控盘 |
| 2025-11-25 | 25.67 | 1.54% | 812.33 万 | 459.11 万 | 2,067.76 万 | 1,993.38 万 | 427.60 万 | 1.77% | 32.11 | 25.68 | 34.7% | 中度控盘 |
| 2025-11-24 | 25.28 | 1.61% | 412.15 万 | 539.58 万 | 1,549.19 万 | 1,890.85 万 | -469.09 万 | 1.64% | 31.62 | 25.13 | 29.7% | 中度控盘 |
| 2025-11-21 | 24.88 | -3.94% | 952.64 万 | 1,828.00 万 | 2,297.26 万 | 2,966.89 万 | -1,544.98 万 | 2.48% | 31.12 | 25.17 | 31.8% | 中度控盘 |
| 2025-11-20 | 25.90 | -2.30% | 1,045.25 万 | 1,779.22 万 | 2,011.46 万 | 3,356.04 万 | -2,078.55 万 | 2.00% | 32.39 | 26.15 | 34.0% | 中度控盘 |
| 2025-11-19 | 26.51 | -2.32% | 565.00 万 | 655.32 万 | 2,840.30 万 | 3,348.97 万 | -599.00 万 | 2.13% | 33.16 | 26.72 | 34.0% | 中度控盘 |
| 2025-11-18 | 27.14 | -2.37% | 959.86 万 | 1,570.33 万 | 3,553.66 万 | 3,159.05 万 | -215.85 万 | 2.90% | 33.94 | 27.33 | 33.3% | 中度控盘 |
| 2025-11-17 | 27.80 | -2.83% | 567.35 万 | 1,198.55 万 | 4,070.27 万 | 5,205.68 万 | -1,766.61 万 | 3.11% | 34.77 | 27.98 | 32.7% | 中度控盘 |
| 2025-11-14 | 28.61 | -0.69% | 684.31 万 | 797.59 万 | 4,417.42 万 | 3,373.94 万 | 930.20 万 | 2.87% | 35.78 | 28.82 | 35.9% | 中度控盘 |
| 2025-11-13 | 28.81 | 1.48% | 754.30 万 | 1,838.87 万 | 5,535.18 万 | 4,772.57 万 | -321.97 万 | 3.41% | 36.03 | 28.78 | 35.9% | 中度控盘 |
| 2025-11-12 | 28.39 | 1.00% | 1,157.12 万 | 1,971.76 万 | 4,245.01 万 | 3,516.41 万 | -86.04 万 | 2.92% | 35.51 | 28.41 | 36.7% | 中度控盘 |
| 2025-11-11 | 28.11 | 0.14% | 203.40 万 | 178.36 万 | 1,994.58 万 | 2,460.30 万 | -440.67 万 | 1.59% | 35.16 | 28.09 | 31.3% | 中度控盘 |
| 2025-11-10 | 28.07 | 0.86% | 906.75 万 | 972.49 万 | 2,193.24 万 | 1,596.63 万 | 530.87 万 | 1.52% | 35.11 | 27.95 | 39.5% | 中度控盘 |
| 2025-11-07 | 27.83 | -1.14% | 884.85 万 | 567.32 万 | 1,580.30 万 | 2,465.77 万 | -567.94 万 | 1.70% | 34.81 | 27.96 | 32.8% | 中度控盘 |
| 2025-11-06 | 28.15 | -0.18% | 773.84 万 | 820.50 万 | 2,486.15 万 | 2,464.38 万 | -24.89 万 | 1.73% | 35.21 | 28.05 | 37.3% | 中度控盘 |
| 2025-11-05 | 28.20 | -0.07% | 985.35 万 | 612.19 万 | 2,500.70 万 | 2,293.88 万 | 579.98 万 | 1.92% | 35.27 | 28.19 | 36.1% | 中度控盘 |
| 2025-11-04 | 28.22 | -3.26% | 687.51 万 | 2,099.98 万 | 3,987.01 万 | 5,020.06 万 | -2,445.52 万 | 3.20% | 35.30 | 28.44 | 32.1% | 中度控盘 |
| 2025-11-03 | 29.17 | 0.86% | 1,182.80 万 | 845.40 万 | 4,551.79 万 | 4,093.93 万 | 795.26 万 | 3.18% | 36.48 | 29.07 | 35.5% | 中度控盘 |
| 2025-10-31 | 28.92 | 3.84% | 1,162.36 万 | 1,586.06 万 | 7,183.36 万 | 7,470.26 万 | -710.59 万 | 4.72% | 36.17 | 28.73 | 34.9% | 中度控盘 |
| 2025-10-30 | 27.85 | -1.24% | 824.11 万 | 664.98 万 | 2,663.19 万 | 3,042.13 万 | -219.81 万 | 2.30% | 34.83 | 27.87 | 32.9% | 中度控盘 |
| 2025-10-29 | 28.20 | -0.49% | 1,034.27 万 | 1,134.04 万 | 2,656.03 万 | 3,405.19 万 | -848.93 万 | 2.42% | 35.27 | 28.05 | 32.6% | 中度控盘 |
| 2025-10-28 | 28.34 | 0.68% | 1,158.29 万 | 496.23 万 | 2,878.71 万 | 3,124.87 万 | 415.90 万 | 2.28% | 35.45 | 28.25 | 35.1% | 中度控盘 |
| 2025-10-27 | 28.15 | 0.46% | 352.75 万 | 924.40 万 | 2,763.03 万 | 2,850.70 万 | -659.31 万 | 2.32% | 35.21 | 28.17 | 30.3% | 中度控盘 |
| 2025-10-24 | 28.02 | 1.89% | 814.32 万 | 711.31 万 | 2,651.55 万 | 2,884.31 万 | -129.75 万 | 2.27% | 35.05 | 27.83 | 32.8% | 中度控盘 |
| 2025-10-23 | 27.50 | -1.75% | 577.23 万 | 393.77 万 | 2,573.40 万 | 2,328.99 万 | 427.87 万 | 2.10% | 34.39 | 27.37 | 33.5% | 中度控盘 |
| 2025-10-22 | 27.99 | -0.71% | 675.79 万 | 359.44 万 | 1,761.93 万 | 1,641.38 万 | 436.89 万 | 1.59% | 35.01 | 28.12 | 33.1% | 中度控盘 |
| 2025-10-21 | 28.19 | 2.32% | 703.78 万 | 195.65 万 | 3,900.18 万 | 3,518.34 万 | 889.97 万 | 2.46% | 35.26 | 28.06 | 37.0% | 中度控盘 |
| 2025-10-20 | 27.55 | 0.00% | 409.26 万 | 1,228.94 万 | 2,582.37 万 | 2,322.90 万 | -560.21 万 | 2.14% | 34.46 | 27.53 | 31.7% | 中度控盘 |
| 2025-10-17 | 27.55 | -3.74% | 1,401.09 万 | 2,170.07 万 | 4,015.36 万 | 4,442.28 万 | -1,195.89 万 | 3.28% | 34.46 | 28.04 | 34.3% | 中度控盘 |
| 2025-10-16 | 28.62 | -1.92% | 841.57 万 | 1,264.20 万 | 4,571.99 万 | 4,056.28 万 | 93.08 万 | 3.43% | 35.80 | 28.79 | 33.0% | 中度控盘 |
| 2025-10-15 | 29.18 | 0.93% | 646.56 万 | 649.31 万 | 5,388.23 万 | 4,073.53 万 | 1,311.94 万 | 3.79% | 36.50 | 29.08 | 33.0% | 中度控盘 |
| 2025-10-14 | 28.91 | 4.14% | 2,741.73 万 | 2,346.38 万 | 9,643.73 万 | 9,160.82 万 | 878.26 万 | 7.43% | 36.16 | 29.08 | 34.5% | 中度控盘 |