最新收盘价
62.20
元
↑ 0.68
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-662.92 万
资金动向
💸 资金流出
机构参与度
45.8%
控盘程度
完全控盘
📈 迈信林 (688685) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 62.20 | 1.11% | 1,552.43 万 | 983.46 万 | 5,979.12 万 | 7,211.01 万 | -662.92 万 | 1.83% | 120.41 | 62.51 | 45.8% | 完全控盘 |
| 2025-11-05 | 61.52 | -1.93% | 785.86 万 | 2,075.57 万 | 4,382.79 万 | 3,349.84 万 | -256.76 万 | 1.30% | 119.09 | 61.64 | 45.3% | 完全控盘 |
| 2025-11-04 | 62.73 | 2.27% | 1,492.59 万 | 574.00 万 | 8,350.95 万 | 7,093.11 万 | 2,176.43 万 | 2.05% | 121.43 | 62.80 | 49.5% | 完全控盘 |
| 2025-11-03 | 61.34 | -2.71% | 665.30 万 | 2,420.96 万 | 7,701.82 万 | 5,879.49 万 | 66.68 万 | 2.05% | 118.74 | 61.58 | 45.7% | 完全控盘 |
| 2025-10-31 | 63.05 | -0.32% | 883.36 万 | 1,013.36 万 | 5,696.51 万 | 4,509.37 万 | 1,057.13 万 | 1.59% | 122.05 | 63.53 | 45.4% | 完全控盘 |
| 2025-10-30 | 63.25 | -2.21% | 2,184.11 万 | 2,247.96 万 | 7,892.24 万 | 6,106.27 万 | 1,722.11 万 | 2.15% | 122.44 | 63.61 | 49.5% | 完全控盘 |
| 2025-10-29 | 64.68 | -1.54% | 3,217.26 万 | 2,574.40 万 | 5,984.10 万 | 5,276.04 万 | 1,350.92 万 | 2.07% | 125.21 | 64.70 | 47.3% | 完全控盘 |
| 2025-10-28 | 65.69 | 5.02% | 1.03 亿 | 1.26 亿 | 1.99 亿 | 2.20 亿 | -4,401.80 万 | 5.62% | 127.16 | 65.56 | 52.2% | 完全控盘 |
| 2025-10-27 | 62.55 | -1.01% | 2,600.44 万 | 3,136.90 万 | 8,211.10 万 | 7,008.11 万 | 666.52 万 | 2.61% | 121.08 | 61.95 | 45.8% | 完全控盘 |
| 2025-10-24 | 63.19 | 1.06% | 3,697.47 万 | 2,321.70 万 | 8,364.43 万 | 8,018.58 万 | 1,721.62 万 | 2.53% | 122.32 | 63.55 | 49.1% | 完全控盘 |
| 2025-10-23 | 62.53 | 0.21% | 1,241.40 万 | 1,587.92 万 | 4,974.84 万 | 3,874.68 万 | 753.64 万 | 1.59% | 121.05 | 61.59 | 44.5% | 完全控盘 |
| 2025-10-22 | 62.40 | -1.38% | 2,440.26 万 | 1,500.19 万 | 8,273.61 万 | 6,421.16 万 | 2,792.52 万 | 2.28% | 120.79 | 63.06 | 48.6% | 完全控盘 |
| 2025-10-21 | 63.27 | 0.99% | 2,763.50 万 | 2,713.61 万 | 7,570.49 万 | 7,847.39 万 | -227.02 万 | 2.45% | 122.48 | 62.99 | 45.4% | 完全控盘 |
| 2025-10-20 | 62.65 | 8.19% | 4,861.74 万 | 6,283.92 万 | 1.30 亿 | 1.77 亿 | -6,110.22 万 | 4.28% | 121.28 | 62.37 | 45.3% | 完全控盘 |
| 2025-10-17 | 57.91 | -4.56% | 1,265.74 万 | 1,395.32 万 | 5,782.73 万 | 3,948.94 万 | 1,704.22 万 | 1.77% | 112.10 | 59.16 | 44.2% | 完全控盘 |
| 2025-10-16 | 60.68 | -3.11% | 1,763.29 万 | 874.21 万 | 5,709.10 万 | 4,210.62 万 | 2,387.56 万 | 1.88% | 117.46 | 60.83 | 43.9% | 完全控盘 |
| 2025-10-15 | 62.63 | 3.04% | 1,150.38 万 | 569.99 万 | 4,663.30 万 | 6,927.16 万 | -1,683.47 万 | 1.87% | 121.24 | 61.42 | 38.6% | 中度控盘 |
| 2025-10-14 | 60.78 | -2.55% | 3,744.34 万 | 2,354.93 万 | 6,777.53 万 | 6,732.84 万 | 1,434.11 万 | 2.37% | 117.66 | 61.37 | 46.9% | 完全控盘 |
| 2025-10-13 | 62.37 | -0.73% | 2,093.50 万 | 3,528.49 万 | 8,026.33 万 | 6,648.32 万 | -56.98 万 | 2.59% | 120.74 | 60.72 | 45.1% | 完全控盘 |
| 2025-10-10 | 62.83 | -0.22% | 3,633.84 万 | 3,442.52 万 | 7,345.38 万 | 6,634.93 万 | 901.78 万 | 2.73% | 121.63 | 63.12 | 45.0% | 完全控盘 |
| 2025-10-09 | 62.97 | 1.73% | 6,710.37 万 | 5,163.01 万 | 1.17 亿 | 1.06 亿 | 2,599.17 万 | 3.42% | 121.90 | 63.21 | 51.4% | 完全控盘 |
| 2025-09-30 | 61.90 | 3.06% | 2,893.50 万 | 1,930.68 万 | 8,750.66 万 | 7,606.59 万 | 2,106.89 万 | 2.83% | 119.83 | 61.36 | 42.9% | 完全控盘 |
| 2025-09-29 | 60.06 | 0.43% | 1,543.96 万 | 1,085.44 万 | 3,088.61 万 | 2,793.22 万 | 753.91 万 | 1.50% | 106.31 | 59.80 | 37.3% | 中度控盘 |
| 2025-09-26 | 59.80 | -1.89% | 1,724.83 万 | 2,390.92 万 | 3,899.68 万 | 4,216.11 万 | -982.52 万 | 1.80% | 105.85 | 60.30 | 37.3% | 中度控盘 |
| 2025-09-25 | 60.95 | -1.28% | 2,534.33 万 | 2,692.03 万 | 6,076.63 万 | 5,393.76 万 | 525.17 万 | 2.19% | 107.88 | 62.21 | 40.8% | 完全控盘 |
| 2025-09-24 | 61.74 | 0.33% | 707.15 万 | 2,105.43 万 | 5,562.54 万 | 4,944.71 万 | -780.46 万 | 2.00% | 109.28 | 61.78 | 36.2% | 中度控盘 |
| 2025-09-23 | 61.54 | -4.71% | 870.88 万 | 2,678.28 万 | 6,625.39 万 | 7,794.00 万 | -2,976.01 万 | 2.76% | 108.93 | 61.68 | 34.9% | 中度控盘 |
| 2025-09-22 | 64.58 | 1.14% | 3,766.59 万 | 3,513.51 万 | 9,682.76 万 | 1.26 亿 | -2,660.78 万 | 3.48% | 114.31 | 64.36 | 42.8% | 完全控盘 |
| 2025-09-19 | 63.85 | -0.27% | 3,068.87 万 | 2,910.91 万 | 1.10 亿 | 1.28 亿 | -1,614.94 万 | 3.34% | 113.02 | 64.71 | 45.2% | 完全控盘 |
| 2025-09-18 | 64.02 | 3.59% | 6,114.05 万 | 6,237.81 万 | 2.02 亿 | 2.00 亿 | 161.76 万 | 5.20% | 113.32 | 63.83 | 49.6% | 完全控盘 |
| 2025-09-17 | 61.80 | 4.29% | 4,060.99 万 | 5,020.86 万 | 1.17 亿 | 9,587.73 万 | 1,139.05 万 | 3.74% | 109.39 | 61.51 | 44.7% | 完全控盘 |
| 2025-09-16 | 59.26 | -0.49% | 1,399.79 万 | 1,468.89 万 | 5,752.76 万 | 5,614.35 万 | 69.31 万 | 1.98% | 104.89 | 59.47 | 42.0% | 完全控盘 |
| 2025-09-15 | 59.55 | 0.81% | 3,268.71 万 | 3,022.36 万 | 5,677.94 万 | 6,060.72 万 | -136.43 万 | 2.33% | 105.40 | 59.36 | 43.9% | 完全控盘 |
| 2025-09-12 | 59.07 | 1.06% | 8,139.67 万 | 7,698.51 万 | 1.23 亿 | 1.42 亿 | -1,483.32 万 | 5.08% | 104.55 | 59.60 | 44.7% | 完全控盘 |
| 2025-09-11 | 58.45 | 12.40% | 7,283.05 万 | 9,371.46 万 | 1.43 亿 | 1.26 亿 | -405.13 万 | 5.49% | 103.46 | 56.92 | 43.9% | 完全控盘 |
| 2025-09-10 | 52.00 | 0.52% | 856.47 万 | 713.11 万 | 2,568.63 万 | 2,714.80 万 | -2.80 万 | 1.05% | 92.04 | 51.95 | 41.5% | 完全控盘 |
| 2025-09-09 | 51.73 | -1.77% | 442.79 万 | 692.68 万 | 2,957.30 万 | 3,213.20 万 | -505.79 万 | 1.36% | 91.56 | 52.13 | 36.1% | 中度控盘 |
| 2025-09-08 | 52.66 | 1.21% | 1,259.86 万 | 2,071.15 万 | 4,414.45 万 | 3,673.78 万 | -70.63 万 | 1.64% | 93.21 | 52.62 | 43.0% | 完全控盘 |